Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:36:56 | |||
21.62 USD | -0.64% | 21.55 | -0.32% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 42.11 € | 40.38 | Unbegrenzt | 1 | 19.12 19.07 |
Vontobel
| |||
PUT
| PUT | 41.49 € | 41.49 | Unbegrenzt | 1 | 18.61 18.56 |
Vontobel
| |||
PUT
| PUT | 41.33 € | 39.63 | Unbegrenzt | 1 | 18.4 18.35 |
Vontobel
| |||
PUT
| PUT | 41.29 € | 41.29 | Unbegrenzt | 1 | 18.42 18.37 |
Vontobel
| |||
PUT
| PUT | 41.09 € | 41.09 | Unbegrenzt | 1 | 18.24 18.19 |
Vontobel
| |||
PUT
| PUT | 52.01 € | 52.01 | Unbegrenzt | 1 | 28.27 28.22 |
Société Générale
| |||
PUT
| PUT | 51.75 € | 47.41 | Unbegrenzt | 1 | 27.94 27.89 |
Société Générale
| |||
PUT
| PUT | 50.66 € | 40.5 | Unbegrenzt | 10 | 2.71 2.69 |
J.P. Morgan
| |||
PUT
| PUT | 50.03 € | 40 | Unbegrenzt | 10 | 2.65 2.63 |
J.P. Morgan
| |||
PUT
| PUT | 49.4 € | 39.5 | Unbegrenzt | 10 | 2.59 2.57 |
J.P. Morgan
| |||
PUT
| PUT | 48.78 € | 39 | Unbegrenzt | 10 | 2.54 2.52 |
J.P. Morgan
| |||
PUT
| PUT | 48.15 € | 38.5 | Unbegrenzt | 10 | 2.48 2.46 |
J.P. Morgan
| |||
PUT
| PUT | 47.54 € | 38 | Unbegrenzt | 10 | 2.42 2.4 |
J.P. Morgan
| |||
PUT
| PUT | 47.01 € | 47.01 | Unbegrenzt | 1 | 23.67 23.62 |
Société Générale
| |||
PUT
| PUT | 46.91 € | 37.5 | Unbegrenzt | 10 | 2.36 2.34 |
J.P. Morgan
| |||
PUT
| PUT | 46.31 € | 42.43 | Unbegrenzt | 1 | 22.91 22.86 |
Société Générale
| |||
PUT
| PUT | 46.28 € | 37 | Unbegrenzt | 10 | 2.31 2.29 |
J.P. Morgan
| |||
PUT
| PUT | 45.66 € | 36.5 | Unbegrenzt | 10 | 2.25 2.23 |
J.P. Morgan
| |||
PUT
| PUT | 45.58 € | 45.58 | Unbegrenzt | 10 | 2.24 2.22 |
Goldman Sachs
| |||
PUT
| PUT | 45.16 € | 45.16 | Unbegrenzt | 10 | 2.21 2.19 |
Goldman Sachs
| |||
PUT
| PUT | 45.03 € | 36 | Unbegrenzt | 10 | 2.19 2.17 |
J.P. Morgan
| |||
PUT
| PUT | 45.01 € | 45.01 | Unbegrenzt | 1 | 21.82 21.77 |
Société Générale
| |||
PUT
| PUT | 44.41 € | 35.5 | Unbegrenzt | 10 | 2.13 2.11 |
J.P. Morgan
| |||
PUT
| PUT | 43.78 € | 35 | Unbegrenzt | 10 | 2.08 2.06 |
J.P. Morgan
| |||
PUT
| PUT | 43.16 € | 34.5 | Unbegrenzt | 10 | 2.02 2 |
J.P. Morgan
| |||
PUT
| PUT | 43 € | 43 | Unbegrenzt | 1 | 19.98 19.93 |
Société Générale
| |||
PUT
| PUT | 42.53 € | 34 | Unbegrenzt | 10 | 1.96 1.94 |
J.P. Morgan
| |||
PUT
| PUT | 41.91 € | 33.5 | Unbegrenzt | 10 | 1.9 1.88 |
J.P. Morgan
| |||
PUT
| PUT | 41.28 € | 33 | Unbegrenzt | 10 | 1.85 1.83 |
J.P. Morgan
| |||
PUT
| PUT | 41 € | 41 | Unbegrenzt | 1 | 18.13 18.08 |
Société Générale
| |||
PUT
| PUT | 40.89 € | 37.46 | Unbegrenzt | 10 | 1.77 EUR |
Société Générale
| |||
PUT
| PUT | 40.83 € | 40.83 | Unbegrenzt | 1 | 18 17.95 |
Vontobel
| |||
PUT
| PUT | 40.66 € | 32.5 | Unbegrenzt | 10 | 1.79 1.77 |
J.P. Morgan
| |||
PUT
| PUT | 40.63 € | 40.63 | Unbegrenzt | 1 | 17.82 17.77 |
Vontobel
| |||
PUT
| PUT | 40.55 € | 38.88 | Unbegrenzt | 1 | 17.68 17.63 |
Vontobel
| |||
PUT
| PUT | 40.52 € | 40.52 | Unbegrenzt | 10 | 1.78 1.76 |
J.P. Morgan
| |||
PUT
| PUT | 40.43 € | 40.43 | Unbegrenzt | 1 | 17.63 17.58 |
Vontobel
| |||
PUT
| PUT | 40.23 € | 40.23 | Unbegrenzt | 1 | 17.45 17.4 |
Vontobel
| |||
PUT
| PUT | 40.06 € | 32 | Unbegrenzt | 10 | 1.73 1.71 |
J.P. Morgan
| |||
PUT
| PUT | 40.02 € | 40.02 | Unbegrenzt | 10 | 1.73 1.71 |
J.P. Morgan
| |||