Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.24 USD | -1.76% | -0.93% | +23.70% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 46 € | 17.01.2025 | 5.53x | 0.089 | 1 | 0.31 EUR |
Vontobel
| ||
CALL
| CALL | 45 € | 17.01.2025 | 5.37x | 0.1 | 1 | 0.37 EUR |
Vontobel
| ||
CALL
| CALL | 44 € | 17.01.2025 | 5.33x | 0.108 | 1 | 0.4 EUR |
Vontobel
| ||
CALL
| CALL | 43 € | 17.01.2025 | 5.29x | 0.115 | 1 | 0.42 EUR |
Vontobel
| ||
CALL
| CALL | 42 € | 17.01.2025 | 5.24x | 0.124 | 1 | 0.47 EUR |
Vontobel
| ||
CALL
| CALL | 56 € | 16.01.2026 | 2.97x | 0.243 | 10 | 0.14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 54 € | 16.01.2026 | 2.95x | 0.256 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 16.01.2026 | 2.92x | 0.269 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 15.01.2025 | 6.09x | 0.056 | 1 | 0.22 0.142 |
HSBC
| ||
CALL
| CALL | 50 € | 21.06.2024 | 10.02x | 0.008 | 1 | 0.031 0.001 |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.06.2025 | 0 | 10 | 0.083 EUR |
J.P. Morgan
| |||
CALL
| CALL | 50 € | 20.12.2024 | 6.17x | 0.054 | 1 | 0.21 0.132 |
HSBC
| ||
CALL
| CALL | 50 € | 16.01.2026 | 3.08x | 0.257 | 1 | 1.67 1.59 |
HSBC
| ||
CALL
| CALL | 50 € | 16.01.2026 | 2.9x | 0.282 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 18.12.2024 | 5.07x | 0.091 | 1 | 0.36 0.34 |
UniCredit
| ||
CALL
| CALL | 50 € | 15.01.2025 | 4.78x | 0.105 | 1 | 0.44 0.42 |
UniCredit
| ||
CALL
| CALL | 50 € | 19.03.2025 | 3.86x | 0.167 | 1 | 0.83 EUR |
UniCredit
| ||
CALL
| CALL | 48 € | 20.06.2025 | 0 | 10 | 0.092 EUR |
J.P. Morgan
| |||
CALL
| CALL | 48 € | 16.01.2026 | 2.83x | 0.303 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 20.06.2025 | 0 | 10 | 0.098 EUR |
J.P. Morgan
| |||
CALL
| CALL | 46 € | 16.01.2026 | 2.85x | 0.313 | 10 | 0.21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 15.01.2025 | 5.59x | 0.091 | 1 | 0.36 0.28 |
HSBC
| ||
CALL
| CALL | 45 € | 21.06.2024 | 10.65x | 0.01 | 1 | 0.034 0.004 |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.12.2024 | 5.75x | 0.085 | 1 | 0.33 0.25 |
HSBC
| ||
CALL
| CALL | 45 € | 16.01.2026 | 2.95x | 0.304 | 1 | 2.06 1.98 |
HSBC
| ||
CALL
| CALL | 45 € | 18.09.2024 | 0 | 1 | 0.12 EUR |
UniCredit
| |||
CALL
| CALL | 44 € | 20.06.2025 | 0 | 10 | 0.11 EUR |
J.P. Morgan
| |||
CALL
| CALL | 44 € | 17.01.2025 | 5.18x | 0.114 | 10 | 0.035 EUR |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 20.12.2024 | 5.62x | 0.095 | 10 | 0.029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 16.01.2026 | 2.79x | 0.335 | 10 | 0.22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 20.06.2025 | 0 | 10 | 0.13 EUR |
J.P. Morgan
| |||
CALL
| CALL | 42 € | 17.01.2025 | 5.1x | 0.13 | 10 | 0.042 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 20.12.2024 | 5.34x | 0.117 | 10 | 0.036 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 16.01.2026 | 2.73x | 0.356 | 10 | 0.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 15.11.2024 | 5.69x | 0.102 | 10 | 0.027 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 20.09.2024 | 7.29x | 0.054 | 1 | 0.143 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20.12.2024 | 5.69x | 0.103 | 1 | 0.36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 21.03.2025 | 4.41x | 0.173 | 10 | 0.072 EUR |
J.P. Morgan
| ||
CALL
| CALL | 41 € | 17.01.2025 | 5.18x | 0.133 | 1 | 0.51 EUR |
Vontobel
| ||
CALL
| CALL | 41 € | 20.12.2024 | 5.51x | 0.117 | 1 | 0.42 EUR |
Vontobel
| ||
- Börse
- Aktien
- A2QA4J Aktie
- Derivate Palantir Technologies Inc.
- Optionsscheine