Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.46 USD | 0.00% | +1.39% | +102.41% |
08.04. | Palladyne AI Corp. wird sein Börsenkürzel von STRC in PDYN ändern | CI |
28.02. | Sarcos Technology and Robotics Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.6 $ | 1.51 $ | 1.46 $ | 1.46 $ |
Volumen | 240 123 | 108 069 | 140 625 | 98 440 |
Veränderung | +10.34% | -5.63% | -3.31% | 0.00% |
Eröffnung | 1.42 | 1.66 | 1.52 | 1.48 |
Hoch | 1.75 | 1.70 | 1.58 | 1.55 |
Tief | 1.41 | 1.50 | 1.44 | 1.44 |
Performance
1 Woche | +1.39% | ||
Aktueller Monat | -19.34% | ||
1 Monat | -23.16% | ||
3 Monate | +174.33% | ||
6 Monate | +175.37% | ||
Laufendes Jahr | +102.41% | ||
1 Jahr | -35.02% | ||
3 Jahre | -97.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.39% | +102.41% | -35.02% | 38.77 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.65% | +5.95% | +9.96% | +29.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.55% | +38.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.46 | 4 462 | 85 343 |
21:59:56 | 1.47 | 104 | 80 881 |
21:59:50 | 1.47 | 264 | 80 777 |
21:59:49 | 1.46 | 100 | 80 513 |
21:59:49 | 1.47 | 103 | 80 413 |
21:59:49 | 1.47 | 202 | 80 310 |
21:59:49 | 1.465 | 100 | 80 108 |
21:59:42 | 1.47 | 193 | 80 008 |
21:59:42 | 1.47 | 100 | 79 815 |
21:59:42 | 1.47 | 400 | 79 715 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +102.41% | ||
2023 | -78.58% | ||
2022 | -94.38% | ||
2021 | +2.57% |
- Börse
- Aktien
- A3EN3X Aktie
- Kurse Palladyne AI Corp.