Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
339 JPY | 0.00% | +0.30% | -10.55% |
Aktueller Monat | +0.30% | ||
1 Monat | -5.04% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 342 ¥ | 343 ¥ | 339 ¥ | 339 ¥ | 339 ¥ |
Volumen | 16 000 | 3 600 | 17 000 | 19 300 | 19 300 |
Veränderung | -0.29% | +0.29% | -1.17% | 0.00% | 0.00% |
Eröffnung | 343.00 | 342.00 | 344.00 | 340.00 | 340 |
Hoch | 344.00 | 343.00 | 344.00 | 340.00 | 340 |
Tief | 338.00 | 340.00 | 335.00 | 330.00 | 330 |
Performance
1 Woche | +0.30% | ||
Aktueller Monat | +0.30% | ||
1 Monat | -5.04% | ||
3 Monate | -8.63% | ||
6 Monate | +6.60% | ||
Laufendes Jahr | -10.55% | ||
1 Jahr | +3.35% | ||
3 Jahre | -53.43% | ||
5 Jahre | -52.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.30% | -10.55% | +3.35% | 14.68 Mio. | ||
-1.45% | +0.64% | +14.51% | +47.13% | 71.05 Mrd. | ||
-0.66% | -7.22% | +6.56% | +21.32% | 17.43 Mrd. | ||
+1.11% | +9.22% | +15.61% | +45.14% | 14.05 Mrd. | ||
-1.14% | +0.43% | +21.64% | +11.55% | 13.75 Mrd. | ||
-1.68% | -0.81% | +15.78% | +19.38% | 10.09 Mrd. | ||
+3.85% | +12.32% | -19.31% | -32.88% | 6.71 Mrd. | ||
+2.17% | +5.05% | -2.28% | -8.25% | 5.98 Mrd. | ||
+0.60% | +1.37% | +1.68% | +7.15% | 5.15 Mrd. | ||
-0.78% | +1.57% | -1.49% | -1.15% | 4.98 Mrd. | ||
-0.77% | +4.55% | - | - | 4.92 Mrd. | ||
+0.41% | +0.23% | +7.59% | +9.28% | 4.78 Mrd. | ||
+0.32% | +3.14% | +6.85% | -8.44% | 4.46 Mrd. | ||
+0.59% | +7.30% | +10.57% | +48.13% | 4.3 Mrd. | ||
+0.30% | +1.60% | +3.50% | +5.89% | 4.24 Mrd. | ||
+3.98% | +2.38% | -36.22% | -31.19% | 3.98 Mrd. | ||
Durchschnitt | +0.39% | +2.75% | +2.30% | +9.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.75% | +9.73% | +26.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:56 | 339 | 100 | 19 300 |
07:59:56 | 338 | 100 | 19 200 |
07:42:19 | 338 | 100 | 19 100 |
07:42:19 | 336 | 200 | 19 000 |
07:42:19 | 336 | 100 | 18 800 |
07:16:47 | 338 | 100 | 18 700 |
06:58:53 | 338 | 600 | 18 600 |
06:38:25 | 338 | 200 | 18 000 |
06:38:20 | 337 | 600 | 17 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.55% | ||
2023 | +28.91% | ||
2022 | -32.41% | ||
2021 | -38.12% | ||
2020 | -35.21% | ||
2019 | +56.57% | ||
2018 | -25.08% | ||
2017 | +152.56% | ||
2016 | +47.38% | ||
2015 | -53.05% |
- Börse
- Aktien
- A2DULV Aktie
- Kurse Palma Co., Ltd.