Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’760 JPY | -0.10% | +5.40% | +6.63% |
13.02. | Paltac Corporation meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | Paltac Corporation meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 4589 ¥ | 4709 ¥ | 4765 ¥ | 4760 ¥ | 4’760 ¥ |
Volumen | 124 500 | 151 100 | 178 700 | 108 000 | 108 000 |
Veränderung | +1.06% | +2.61% | +1.19% | -0.10% | -0.10% |
Eröffnung | 4,532.00 | 4,549.00 | 4,714.00 | 4,720.00 | 4’720 |
Hoch | 4,596.00 | 4,720.00 | 4,765.00 | 4,798.00 | 4’798 |
Tief | 4,532.00 | 4,546.00 | 4,600.00 | 4,710.00 | 4’710 |
Performance
1 Tag | -0.10% | ||
1 Woche | +5.40% | ||
Aktueller Monat | +15.67% | ||
1 Monat | +13.90% | ||
3 Monate | +4.59% | ||
6 Monate | +4.73% | ||
Laufendes Jahr | +6.63% | ||
1 Jahr | -9.51% | ||
3 Jahre | -16.34% | ||
5 Jahre | -22.60% | ||
10 Jahre | +277.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +5.40% | +6.63% | -9.51% | 1.9 Mrd. | ||
+0.12% | +1.18% | +11.51% | +4.49% | 385 Mrd. | ||
0.00% | +7.23% | +8.95% | -6.83% | 130 Mrd. | ||
-0.02% | +3.75% | +15.29% | +15.16% | 75.41 Mrd. | ||
+0.17% | -0.53% | -16.24% | -9.11% | 62.79 Mrd. | ||
-13.18% | -14.51% | -12.91% | -48.37% | 52.59 Mrd. | ||
+0.16% | -2.68% | -12.45% | - | 36.03 Mrd. | ||
+0.79% | +3.04% | +3.57% | +11.02% | 33.64 Mrd. | ||
+0.15% | +6.31% | +9.84% | -11.62% | 17.55 Mrd. | ||
+0.12% | +2.87% | +7.81% | +34.38% | 14.94 Mrd. | ||
-0.06% | +6.33% | +11.69% | +77.17% | 9.2 Mrd. | ||
-1.53% | -1.74% | -5.34% | -11.40% | 6.39 Mrd. | ||
-0.68% | +0.72% | -7.33% | +14.54% | 6.25 Mrd. | ||
+9.49% | +9.49% | +44.84% | +62.31% | 6.09 Mrd. | ||
+3.79% | +0.74% | +34.69% | +36.03% | 5.98 Mrd. | ||
+5.93% | +9.80% | +18.31% | -32.58% | 4.73 Mrd. | ||
Durchschnitt | +0.48% | +2.04% | +7.43% | +8.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.94% | +6.62% | +0.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’760 | 17 100 | 108 000 |
07:59:59 | 4’761 | 1 300 | 90 900 |
07:59:59 | 4’762 | 200 | 89 600 |
07:59:59 | 4’764 | 100 | 89 400 |
07:59:59 | 4’765 | 100 | 89 300 |
07:59:58 | 4’766 | 100 | 89 200 |
07:59:50 | 4’768 | 100 | 89 100 |
07:59:50 | 4’769 | 100 | 89 000 |
07:59:21 | 4’769 | 100 | 88 900 |
07:59:20 | 4’769 | 200 | 88 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.63% | ||
2023 | -3.69% | ||
2022 | -2.11% | ||
2021 | -15.60% | ||
2020 | +7.06% | ||
2019 | +0.96% | ||
2018 | +0.97% | ||
2017 | +86.10% | ||
2016 | +27.81% | ||
2015 | +55.13% | ||
2014 | +2.28% | ||
2013 | +38.98% | ||
2012 | -0.81% | ||
2011 | +2.28% | ||
2010 | -30.17% |
- Börse
- Aktien
- 898079 Aktie
- Kurse Paltac Corporation