PAMPA ENERGÍA S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’913 ARS | +0.65% |
|
+4.27% | -0.94% |
| 19.04. | ETF der Woche: Diversifikation in Frontier-Märkten |  |
| 17.04. | PAMPA ENERGÍA S.A. : Citigroup klebt neutral | ZM |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1961.25 $ | 1912.5 $ | 1839.5 $ | 1900.9 $ | 1913.35 $ |
| Volumen | 2 658 960 | 1 866 943 | 1 784 352 | 1 796 009 | 1 489 457 |
| Veränderung | +6.88% | -2.49% | -3.82% | +3.34% | +0.65% |
| Eröffnung | 1,879.00 | 1,975.00 | 1,887.35 | 1,849.75 | 1,900.00 |
| Hoch | 1,970.00 | 1,975.00 | 1,889.50 | 1,906.70 | 1,935.00 |
| Tief | 1,845.00 | 1,901.00 | 1,835.50 | 1,815.60 | 1,895.00 |
Performance
| 1 Tag | +0.65% | ||
| 1 Woche | +4.27% | ||
| Aktueller Monat | +1.38% | ||
| 1 Monat | +1.38% | ||
| 3 Monate | -22.43% | ||
| 6 Monate | +41.27% | ||
| Laufendes Jahr | -0.94% | ||
| 1 Jahr | +204.70% | ||
| 3 Jahre | +2’206.63% | ||
| 5 Jahre | +4’908.77% | ||
| 10 Jahre | +68’725.54% |
Volumen
MärkteTagesvolumen
1 489 457
Durchschn. Volumen 20 Tage
2 261 700
Durchschn. Volumen 20 Tage ARS
4 327 423 695.00
Durchschn. Volumen 20 Tage USD
4 950 572.71
Rekordvolumen 1
74 335 900
Rekordvolumen 2
20 947 180
Rekordvolumen 3
19 155 450
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ARS)
2 599 985 359 266
Marktwert (USD)
2 974 383 251
Umsatz (ARS)
513 727 000 000
Umsatz (USD)
587 703 688
Streubesitz
76.02 %
Streubesitz (ARS)
1 982 147 663 278
Streubesitz (USD)
2 267 576 927
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
1 815.60
1 975.00
1 Monat
1 765.102 002.00
Laufendes Jahr
1 584.652 625.00
1 Jahr
581.802 625.00
3 Jahre
83.002 625.00
5 Jahre
29.152 625.00
10 Jahre
2.752 625.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 905.50
Gleitender Durchschnitt 20 Tage
1 882.17
Gleitender Durchschnitt 50 Tage
1 853.85
Gleitender Durchschnitt 100 Tage
1 992.04
Kursdifferenz / (MMA5)
-0.41%
Kursdifferenz / (MMA20)
-1.63%
Kursdifferenz / (MMA50)
-3.11%
Kursdifferenz / (MMA100)
+4.11%
STIM
RSI 9 Tage
55.16
RSI 14 Tage
53.04
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.27% | -0.94% | +204.70% | 2.97 Mrd. | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06 Mrd. | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
| +3.21% | +13.30% | - | - | 41.65 Mrd. | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
| Durchschnitt | -0.27% | +2.12% | +5.50% | +22.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +2.60% | +6.67% | +8.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.94% | ||
| 2023 | +339.10% | ||
| 2022 | +164.68% | ||
| 2021 | +114.04% | ||
| 2020 | +55.92% | ||
| 2019 | +6.52% | ||
| 2018 | -6.22% | ||
| 2017 | +126.59% | ||
| 2016 | +89.66% | ||
| 2015 | +163.04% | ||
| 2014 | +133.33% | ||
| 2013 | +94.85% | ||
| 2012 | -50.51% | ||
| 2011 | -28.99% | ||
| 2010 | +53.33% | ||
| 2009 | +83.67% | ||
| 2008 | -59.67% | ||
| 2007 | +5.65% | ||
| 2006 | -42.50% | ||
| 2005 | +1’042.86% | ||
| 2004 | -30.00% | ||
| 2003 | +25.00% | ||
| 2002 | 0.00% | ||
| 2001 | -50.00% | ||
| 2000 | -38.46% | ||
| 1999 | 0.00% | ||
| 1998 | -25.29% | ||
| 1997 | -8.42% | ||
| 1996 | +17.28% | ||
| 1995 | -7.43% | ||
| 1994 | +25.00% |
- Börse
- Aktien
- PAMP Aktie
- Kurse Pampa Energía S.A.
