Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138 INR | -0.36% | -2.37% | -17.78% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 141.4 ₹ | 140.65 ₹ | 140.15 ₹ | 138.55 ₹ | 138 ₹ |
Volumen | 78 252 | 65 287 | 52 255 | 30 432 | 45 481 |
Veränderung | -0.91% | -0.53% | -0.36% | -1.14% | -0.36% |
Eröffnung | 143.00 | 142.70 | 141.00 | 140.20 | 139 |
Hoch | 144.80 | 143.30 | 142.50 | 140.80 | 141 |
Tief | 141.00 | 139.80 | 139.05 | 138.10 | 137.1 |
Performance
1 Tag | -0.36% | ||
1 Woche | -2.37% | ||
Aktueller Monat | -2.37% | ||
1 Monat | -3.43% | ||
3 Monate | -14.09% | ||
6 Monate | -12.71% | ||
Laufendes Jahr | -17.78% | ||
1 Jahr | +14.47% | ||
3 Jahre | -60.85% | ||
5 Jahre | -24.31% | ||
10 Jahre | -12.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -2.37% | -17.78% | +14.47% | 102 Mio. | ||
-0.90% | +0.88% | +20.32% | +57.55% | 43.95 Mrd. | ||
+1.28% | -4.12% | +22.22% | +37.44% | 22.49 Mrd. | ||
-1.82% | -1.48% | +13.41% | - | 14.71 Mrd. | ||
-2.54% | -0.91% | +11.31% | +48.63% | 13.77 Mrd. | ||
-3.91% | +2.86% | +42.32% | +86.69% | 12.3 Mrd. | ||
-0.37% | +0.92% | -8.70% | -15.91% | 7.03 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.13% | +1.93% | +11.75% | +26.23% | 5.48 Mrd. | ||
-1.79% | -1.48% | -4.01% | -13.16% | 4.75 Mrd. | ||
+0.65% | +0.27% | +6.69% | +11.60% | 4.74 Mrd. | ||
0.00% | +0.40% | +15.00% | +11.45% | 4.2 Mrd. | ||
+0.12% | +1.76% | +29.88% | +154.41% | 3.69 Mrd. | ||
-0.69% | +8.24% | +15.09% | +87.53% | 3.61 Mrd. | ||
-2.39% | -3.92% | +18.95% | +78.53% | 3.52 Mrd. | ||
Durchschnitt | -0.80% | +1.18% | +12.60% | +45.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +1.38% | +17.84% | +48.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:08 | 138 | 81 | 45 481 |
12:10:10 | 138 | 50 | 45 400 |
11:59:25 | 140 | 3 600 | 45 350 |
11:59:18 | 137.6 | 2 | 41 750 |
11:59:02 | 137.1 | 349 | 41 748 |
11:58:55 | 137.2 | 5 | 41 399 |
11:58:01 | 137.6 | 1 | 41 394 |
11:57:54 | 137.6 | 1 | 41 393 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.48% | ||
2023 | +18.20% | ||
2022 | -28.49% | ||
2021 | -17.07% | ||
2020 | +82.44% | ||
2019 | -18.01% | ||
2018 | -34.09% | ||
2017 | +106.81% | ||
2016 | -12.44% | ||
2015 | -11.33% | ||
2014 | +44.35% | ||
2013 | -7.78% | ||
2012 | +51.80% | ||
2011 | -61.57% | ||
2010 | -3.82% | ||
2009 | +54.11% | ||
2008 | -66.11% | ||
2007 | -2.24% | ||
2006 | +33.43% | ||
2005 | +102.55% | ||
2004 | +180.52% | ||
2003 | -81.04% | ||
2002 | -19.35% | ||
2001 | -15.06% | ||
2000 | +83.52% | ||
1999 | +425.99% | ||
1998 | +9.87% | ||
1997 | -17.39% | ||
1996 | -22.82% |
- Börse
- Aktien
- A0F5XT Aktie
- Kurse Panacea Biotec Limited