Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4102 USD | +7.58% | +0.05% | -97.76% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.43 $ | 0.41 $ | 0.3813 $ | 0.4102 $ |
Volumen | 25 578 | 50 329 | 61 762 | 49 422 |
Veränderung | -1.21% | -4.65% | -7.00% | +7.58% |
Eröffnung | 0.43 | 0.41 | 0.48 | 0.41 |
Hoch | 0.44 | 0.44 | 0.48 | 0.48 |
Tief | 0.40 | 0.40 | 0.38 | 0.39 |
Performance
1 Tag | +7.58% | ||
1 Woche | +0.05% | ||
Aktueller Monat | -4.60% | ||
1 Monat | -28.41% | ||
3 Monate | -64.94% | ||
6 Monate | -97.15% | ||
Laufendes Jahr | -97.76% | ||
1 Jahr | -99.85% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.58% | +0.05% | -97.76% | -99.85% | 1.99 Mio. | ||
-0.47% | +15.77% | +25.69% | -6.95% | 47.9 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +21.13% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +68.75% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -25.83% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -8.02% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.32% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +23.22% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +21.64% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.45% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.91% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +83.51% | 6.71 Mrd. | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6 Mrd. | ||
Durchschnitt | +1.47% | +6.17% | +5.24% | +11.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.19% | +13.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:36 | 0.4102 | 500 | 97 598 |
21:52:36 | 0.4102 | 500 | 97 098 |
20:46:58 | 0.4002 | 1 016 | 96 598 |
20:46:58 | 0.4002 | 1 016 | 95 582 |
19:52:02 | 0.4196 | 175 | 94 566 |
19:52:02 | 0.4196 | 175 | 94 391 |
19:51:11 | 0.4002 | 100 | 94 216 |
19:51:11 | 0.4002 | 100 | 94 116 |
19:38:35 | 0.43 | 105 | 94 016 |
19:38:35 | 0.43 | 105 | 93 911 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -97.76% | ||
2023 | -98.96% | ||
2022 | -95.76% | ||
2021 | -51.40% | ||
2020 | -15.24% | ||
2019 | +20.00% | ||
2018 | -65.00% | ||
2017 | -42.53% | ||
2016 | -75.14% | ||
2015 | +133.33% |
- Börse
- Aktien
- A4017G Aktie
- Kurse Panbela Therapeutics, Inc.