Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.4 USD | +0.54% | +5.71% | -10.19% |
15.03. | Pangaea Logistics Solutions reicht 100 Millionen Dollar für gemischten Verkauf ein | MT |
14.03. | Transcript : Pangaea Logistics Solutions, Ltd., Q4 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 7.2 $ | 7.18 $ | 7.36 $ | 7.4 $ |
Volumen | 172 281 | 175 907 | 158 562 | 285 724 |
Veränderung | -0.14% | -0.28% | +2.51% | +0.54% |
Eröffnung | 7.20 | 7.25 | 7.14 | 7.43 |
Hoch | 7.22 | 7.27 | 7.41 | 7.50 |
Tief | 7.10 | 7.12 | 7.14 | 7.25 |
Performance
1 Tag | +0.54% | ||
1 Woche | +5.71% | ||
Aktueller Monat | +2.78% | ||
1 Monat | +6.78% | ||
3 Monate | -12.32% | ||
6 Monate | +21.51% | ||
Laufendes Jahr | -10.19% | ||
1 Jahr | +23.13% | ||
3 Jahre | +89.74% | ||
5 Jahre | +115.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +5.71% | -10.19% | +23.13% | 346 Mio. | ||
-1.72% | -13.39% | +7.33% | -25.77% | 28 Mrd. | ||
-0.38% | +9.34% | +32.74% | +10.26% | 25.03 Mrd. | ||
+0.50% | -9.52% | -21.04% | -20.61% | 21.56 Mrd. | ||
-0.90% | +1.90% | -1.97% | +38.05% | 12.87 Mrd. | ||
-1.46% | -1.12% | +3.17% | +46.77% | 11.04 Mrd. | ||
+0.54% | +2.44% | +6.24% | +105.68% | 9.91 Mrd. | ||
+1.48% | +6.90% | +6.61% | -28.27% | 9.68 Mrd. | ||
+3.02% | -0.58% | +45.07% | +39.38% | 9.6 Mrd. | ||
-0.76% | -1.25% | +2.87% | - | 8 Mrd. | ||
-1.86% | +1.53% | -21.81% | -23.64% | 7.79 Mrd. | ||
+0.11% | +6.21% | +39.47% | +38.64% | 6.45 Mrd. | ||
-1.75% | -2.70% | -1.75% | -17.65% | 5.45 Mrd. | ||
0.00% | +2.17% | -10.18% | -16.97% | 4.29 Mrd. | ||
+3.90% | +4.06% | +3.43% | +68.02% | 3.87 Mrd. | ||
+2.42% | -0.84% | +9.28% | +7.64% | 3.31 Mrd. | ||
Durchschnitt | +0.23% | +1.92% | +5.58% | +16.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.71% | +7.38% | +9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 7.39 | 100 | 193 417 |
21:59:44 | 7.39 | 186 | 193 317 |
21:59:44 | 7.39 | 100 | 193 131 |
21:59:44 | 7.39 | 100 | 193 031 |
21:59:37 | 7.385 | 100 | 192 931 |
21:59:36 | 7.39 | 100 | 192 831 |
21:59:36 | 7.39 | 100 | 192 731 |
21:59:36 | 7.39 | 100 | 192 631 |
21:59:36 | 7.39 | 200 | 192 531 |
21:59:36 | 7.39 | 100 | 192 331 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.19% | ||
2023 | +60.00% | ||
2022 | +36.24% | ||
2021 | +36.46% | ||
2020 | -6.10% | ||
2019 | -2.64% | ||
2018 | -17.66% | ||
2017 | +8.24% | ||
2016 | +28.79% | ||
2015 | -44.42% | ||
2014 | -48.20% |
- Börse
- Aktien
- A12C5M Aktie
- Kurse Pangaea Logistics Solutions, Ltd.