Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.2 GBX | +4.76% | +7.98% | +35.38% |
10.04. | Transcript : Pantheon Resources Plc - Special Call | |
09.04. | Pantheon Resources' Ressourcenschätzung für das Kodiak-Ölfeld erhöht sich | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 33.2 p | 32.75 p | 33.6 p | 35.2 p |
Volumen | 3 704 188 | 2 784 747 | 2 350 303 | 3 423 598 |
Veränderung | 0.00% | -1.36% | +2.60% | +4.76% |
Eröffnung | 32.80 | 33.20 | 32.75 | 34.40 |
Hoch | 33.70 | 33.83 | 33.85 | 36.17 |
Tief | 32.15 | 32.20 | 32.20 | 33.80 |
Performance
1 Tag | +4.76% | ||
1 Woche | +7.98% | ||
Aktueller Monat | +32.33% | ||
1 Monat | +32.33% | ||
3 Monate | +32.83% | ||
6 Monate | +25.71% | ||
Laufendes Jahr | +35.38% | ||
1 Jahr | +85.65% | ||
3 Jahre | +12.82% | ||
5 Jahre | +76.00% | ||
10 Jahre | +118.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | +7.98% | +35.38% | +85.65% | 414 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.49% | +2.62% | +16.94% | +25.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.55% | +17.61% | +19.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 35.2 | 83 792 | 2 890 456 |
17:28:24 | 35.21 | 11 327 | 2 806 664 |
17:28:04 | 35.06 | 20 000 | 2 795 337 |
17:27:29 | 35.23 | 7 408 | 2 775 337 |
17:25:46 | 35.11 | 5 757 | 2 767 929 |
17:25:39 | 35.15 | 305 | 2 762 172 |
17:20:10 | 35.18 | 25 000 | 2 761 867 |
17:18:16 | 35.29 | 1 | 2 736 867 |
17:17:16 | 35.15 | 2 538 | 2 736 866 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.38% | ||
2023 | -38.85% | ||
2022 | -44.99% | ||
2021 | +77.70% | ||
2020 | +163.64% | ||
2019 | +3.13% | ||
2018 | -76.30% | ||
2017 | -15.63% | ||
2016 | -48.05% | ||
2015 | +833.33% | ||
2014 | -24.57% | ||
2013 | +44.63% | ||
2012 | +45.78% | ||
2011 | -55.85% | ||
2010 | +5.62% | ||
2009 | +67.92% | ||
2008 | -70.06% | ||
2007 | -63.13% | ||
2006 | +5.73% |
- Börse
- Aktien
- A0JKKZ Aktie
- Kurse Pantheon Resources Plc