Kurse Panyam Cements and Mineral Industries Limited
Aktien
A1JC4C
INE167E01037
PANCM6
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
203.8 INR | +1.98% |
|
+8.18% | +149.08% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 192.1 ₹ | 195.9 ₹ | 199.8 ₹ | 203.75 ₹ |
Volumen | 3 725 | 3 569 | 35 | 147 |
Veränderung | +1.99% | +1.98% | +1.99% | +1.98% |
Eröffnung | 192.10 | 195.90 | 199.80 | 203.75 |
Hoch | 192.10 | 195.90 | 199.80 | 203.75 |
Tief | 192.10 | 193.00 | 199.80 | 203.75 |
Performance
1 Tag | +1.98% | ||
1 Woche | +8.18% | ||
Aktueller Monat | +21.61% | ||
1 Monat | +3.56% | ||
3 Monate | +34.49% | ||
6 Monate | +174.97% | ||
Laufendes Jahr | +149.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 192.1](/images/extremecours_fleche.png)
![Kursextrem 157.75](/images/extremecours_fleche.png)
![Kursextrem 85.09](/images/extremecours_fleche.png)
![Kursextrem 11.32](/images/extremecours_fleche.png)
![Kursextrem 11.32](/images/extremecours_fleche.png)
![Kursextrem 11.32](/images/extremecours_fleche.png)
![Kursextrem 11.32](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +8.18% | +149.08% | - | 19.55 Mio. | ||
-3.48% | -1.67% | +19.21% | +31.47% | 49.44 Mrd. | ||
+2.06% | +6.70% | +4.21% | -9.18% | 16.58 Mrd. | ||
-1.27% | -3.04% | -17.10% | +17.96% | 13.4 Mrd. | ||
-1.06% | -0.49% | -4.36% | +6.79% | 11.83 Mrd. | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.42 Mrd. | ||
-0.16% | -4.46% | +6.72% | +24.01% | 7.33 Mrd. | ||
-2.57% | -2.01% | +34.64% | +64.36% | 7.29 Mrd. | ||
+6.69% | +5.24% | -18.86% | -33.74% | 6.47 Mrd. | ||
-1.24% | -2.69% | +17.14% | +40.33% | 5.82 Mrd. | ||
+0.56% | +6.58% | +7.48% | +0.79% | 4.88 Mrd. | ||
+0.26% | +0.26% | -0.26% | +11.34% | 4.48 Mrd. | ||
-2.10% | -3.14% | -19.87% | -19.26% | 4.09 Mrd. | ||
-1.38% | -1.58% | +12.41% | +25.22% | 3.94 Mrd. | ||
-1.13% | -1.13% | -0.96% | +23.58% | 3.48 Mrd. | ||
+5.54% | +2.66% | +15.04% | +17.99% | 3.37 Mrd. | ||
Durchschnitt | +0.17% | +0.71% | +19.36% | +22.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | -0.12% | +12.36% | +23.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:32 | 203.8 | 1 | 147 |
09:36:30 | 203.8 | 41 | 146 |
09:33:57 | 203.8 | 5 | 105 |
08:32:23 | 203.8 | 5 | 100 |
08:27:14 | 203.8 | 3 | 95 |
08:09:10 | 203.8 | 3 | 92 |
07:46:46 | 203.8 | 50 | 89 |
07:35:06 | 203.8 | 1 | 39 |
07:21:34 | 203.8 | 1 | 38 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +149.08% | ||
2023 | +588.55% |
- Börse
- Aktien
- A1JC4C Aktie
- Kurse Panyam Cements and Mineral Industries Limited