Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.25 TWD | 0.00% | +1.15% | -5.02% |
25.03. | Papago Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Papago Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 13.15 NT$ | 13.1 NT$ | 13.4 NT$ | 13.25 NT$ | 13.25 NT$ | 13.25 NT$ |
Volumen | 33 024 | 9 523 | 78 216 | 28 444 | 9 778 | 9 778 |
Veränderung | -2.59% | -0.38% | +2.29% | -1.12% | 0.00% | 0.00% |
Eröffnung | 13.20 | 13.10 | 13.10 | 13.40 | 13.25 | 13.25 |
Hoch | 13.50 | 13.10 | 13.70 | 13.40 | 13.35 | 13.35 |
Tief | 13.10 | 13.10 | 13.10 | 13.25 | 13.25 | 13.25 |
Performance
1 Woche | +1.15% | ||
3 Monate | -2.93% | ||
6 Monate | -7.67% | ||
Laufendes Jahr | -5.02% | ||
1 Jahr | -12.25% | ||
3 Jahre | +43.87% | ||
5 Jahre | -14.82% | ||
10 Jahre | -65.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.15% | -5.02% | -12.25% | 16.71 Mio. | ||
+0.40% | +1.82% | +8.69% | +49.92% | 85.03 Mrd. | ||
-0.40% | -0.25% | +4.02% | +40.05% | 77.41 Mrd. | ||
+0.55% | +0.37% | -13.71% | +3.84% | 53.89 Mrd. | ||
+0.68% | -0.02% | -22.61% | +26.64% | 47.59 Mrd. | ||
+2.39% | +0.19% | +24.87% | +125.21% | 46.63 Mrd. | ||
-1.54% | -3.86% | +19.76% | +34.70% | 42.81 Mrd. | ||
+2.79% | +1.69% | +63.60% | -24.76% | 37.02 Mrd. | ||
+0.70% | -2.27% | -9.93% | +15.90% | 24.56 Mrd. | ||
+0.23% | +3.34% | +18.48% | +95.31% | 21.72 Mrd. | ||
+0.78% | +0.72% | +15.96% | +23.14% | 20.43 Mrd. | ||
+2.26% | -21.90% | -30.75% | -18.76% | 19.81 Mrd. | ||
+0.67% | +2.24% | -11.65% | -3.79% | 19.59 Mrd. | ||
-3.59% | -9.90% | -10.82% | -32.09% | 18.68 Mrd. | ||
+1.19% | +1.02% | +6.34% | +21.08% | 17.38 Mrd. | ||
+2.11% | +1.78% | +16.62% | +23.54% | 14.31 Mrd. | ||
Durchschnitt | +0.73% | -2.40% | +4.62% | +22.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -2.16% | +6.19% | +32.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.02% | ||
2023 | +39.50% | ||
2022 | +0.10% | ||
2021 | -3.01% | ||
2020 | -39.07% | ||
2019 | -4.42% | ||
2018 | -19.16% | ||
2017 | -19.58% | ||
2016 | -33.51% | ||
2015 | +4.16% | ||
2014 | -9.05% | ||
2013 | +47.95% | ||
2012 | -58.82% | ||
2011 | +35.44% | ||
2010 | +41.81% | ||
2009 | +141.59% | ||
2008 | -49.78% |
- Börse
- Aktien
- 3632 Aktie
- Kurse Papago Inc.