Kurse Parker-Hannifin Corporation Deutsche Boerse AG
Aktien
855950
US7010941042
PAR
Industrielle Maschinen / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
491.6 EUR | +1.56% | -0.20% | +17.15% |
28.05. | PARKER-HANNIFIN CORPORATION : Von Mizuho Securities zum Kaufen aufgerüstet | ZM |
17.05. | PARKER-HANNIFIN CORPORATION : Goldman Sachs bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 485.6 € | 485 € | 480.4 € | 484 € | 489.2 € |
Volumen | 800 | 1 | 0 | 0 | 0 |
Veränderung | -0.94% | -0.12% | -0.95% | +0.75% | +1.56% |
Eröffnung | 490.60 | 482.60 | 480.40 | 484.00 | 489.2 |
Hoch | 490.60 | 485.00 | 480.40 | 484.00 | 489.2 |
Tief | 485.60 | 482.60 | 480.40 | 484.00 | 489.2 |
Performance
1 Tag | +1.54% | ||
1 Woche | -0.20% | ||
Aktueller Monat | +1.07% | ||
1 Monat | -0.63% | ||
3 Monate | -1.59% | ||
6 Monate | +20.91% | ||
Laufendes Jahr | +17.15% | ||
1 Jahr | +54.22% | ||
3 Jahre | +92.45% | ||
5 Jahre | +260.50% | ||
10 Jahre | +430.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | -0.20% | +17.15% | +54.22% | 68.32 Mrd. | ||
+0.87% | -0.34% | +16.62% | +26.70% | 88.8 Mrd. | ||
+1.14% | -2.57% | +20.31% | +51.65% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +34.23% | 34.19 Mrd. | ||
+0.54% | -3.09% | +6.28% | +13.68% | 27.45 Mrd. | ||
+0.80% | -3.71% | +6.92% | -11.80% | 26.25 Mrd. | ||
+1.17% | -1.91% | +1.10% | +10.66% | 26.21 Mrd. | ||
+1.21% | -0.20% | +19.51% | +31.43% | 25.26 Mrd. | ||
+0.21% | -3.28% | +3.06% | +29.68% | 22.44 Mrd. | ||
+0.23% | -0.10% | +20.48% | +22.26% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +5.06% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +39.16% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +7.98% | 13.41 Mrd. | ||
+1.37% | +0.44% | +48.34% | +78.95% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +110.84% | 11.06 Mrd. | ||
+0.84% | -3.65% | +11.09% | +59.83% | 10.94 Mrd. | ||
Durchschnitt | +1.10% | -1.90% | +14.49% | +35.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | -1.95% | +14.76% | +33.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.90% | ||
2023 | +53.67% | ||
2022 | -4.18% | ||
2021 | +30.96% | ||
2020 | +17.42% | ||
2019 | +41.77% | ||
2018 | -21.83% | ||
2017 | +24.93% | ||
2016 | +46.89% | ||
2015 | -15.66% | ||
2014 | +15.45% | ||
2013 | +46.72% | ||
2012 | +7.37% | ||
2011 | -8.91% | ||
2010 | +72.01% | ||
2009 | +33.79% | ||
2008 | -45.35% | ||
2007 | +31.66% | ||
2006 | -30.10% | ||
2005 | +1.17% | ||
2004 | +16.67% | ||
2003 | +7.95% | ||
2002 | -17.29% | ||
2001 | +5.14% | ||
2000 | +3.27% |
- Börse
- Aktien
- 855950 Aktie
- 855950 Aktie
- Kurse Parker-Hannifin Corporation