Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.15 EUR | -1.74% | +0.47% | +0.32% |
31.05. | PAYPAL HOLDINGS, INC. : New Street bekräftigt seine Kaufempfehlung | ZM |
30.05. | PayPal-Aktien steigen nach Hochstufung durch Mizuho | MT |
5-Tages-Kurse
Schlusskurs Borsa Italiana27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 56.55 € | 57.36 € | 56.65 € | 58.16 € | 57.15 € |
Veränderung | -0.58% | +1.43% | -1.24% | +2.67% | -1.74% |
Performance
1 Tag | -1.74% | ||
1 Woche | +0.47% | ||
1 Monat | -10.68% | ||
3 Monate | +2.05% | ||
6 Monate | +6.13% | ||
Laufendes Jahr | +0.32% | ||
1 Jahr | -1.99% | ||
3 Jahre | -72.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | +0.47% | +0.32% | -1.99% | 65.89 Mrd. | ||
+1.27% | -0.39% | +12.74% | +32.82% | 87.62 Mrd. | ||
-1.45% | -3.41% | -17.16% | +4.20% | 39.54 Mrd. | ||
+1.27% | -0.89% | -19.80% | +3.05% | 26 Mrd. | ||
+0.47% | -0.10% | -5.29% | +17.40% | 18.81 Mrd. | ||
+2.50% | -4.03% | -20.48% | -28.91% | 11.62 Mrd. | ||
+1.69% | +0.99% | -6.81% | +38.61% | 10.62 Mrd. | ||
-0.91% | -0.16% | -17.77% | -16.80% | 8.63 Mrd. | ||
+1.77% | -0.23% | -3.72% | +10.61% | 7.85 Mrd. | ||
+2.43% | +1.36% | +14.87% | +3.41% | 5.35 Mrd. | ||
-0.27% | +0.14% | +26.00% | +4.65% | 4.5 Mrd. | ||
+0.63% | -0.39% | +7.38% | +10.92% | 4.33 Mrd. | ||
+2.53% | -1.48% | -9.50% | +5.09% | 4.29 Mrd. | ||
+1.24% | -0.16% | -1.76% | +21.29% | 3.91 Mrd. | ||
+0.10% | -7.82% | -30.81% | -37.58% | 3.27 Mrd. | ||
+0.18% | +0.72% | +19.40% | +20.69% | 2.89 Mrd. | ||
Durchschnitt | +0.73% | -1.06% | -3.27% | +5.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.08% | -1.68% | +11.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.32% | ||
2023 | -13.30% | ||
2022 | -60.93% | ||
2021 | -10.63% | ||
2020 | +94.60% | ||
2019 | +1.81% |
- Börse
- Aktien
- A14R7U Aktie
- 4PYPL Aktie
- Kurse PayPal Holdings, Inc.