Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.26 USD | -1.92% | -0.16% | -2.23% |
24.04. | PB Bankshares, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.02. | PB Bankshares, Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 12.2975 $ | 12.36 $ | 12.5 $ | 12.26 $ |
Volumen | 1 899 | 1 001 | 1 905 | 7 890 |
Veränderung | +1.13% | +0.51% | +1.13% | -1.92% |
Eröffnung | 12.20 | 12.32 | 12.33 | 12.86 |
Hoch | 12.32 | 12.36 | 12.50 | 12.86 |
Tief | 12.20 | 12.30 | 12.33 | 12.26 |
Performance
1 Tag | -1.92% | ||
1 Woche | -0.16% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -4.89% | ||
3 Monate | -5.47% | ||
6 Monate | +4.34% | ||
Laufendes Jahr | -2.23% | ||
1 Jahr | +4.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -0.16% | -2.23% | +4.79% | 29.93 Mio. | ||
+0.59% | -2.29% | +13.62% | +12.87% | 207 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 73.01 Mrd. | ||
+0.89% | +0.04% | +9.88% | +16.15% | 55.46 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
+3.35% | +4.97% | +17.49% | +37.90% | 47.28 Mrd. | ||
+1.12% | +4.87% | +22.83% | +5.12% | 45.02 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 37.28 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.51% | +0.24% | +7.02% | +50.59% | 25.23 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.33 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.08 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 16.07 Mrd. | ||
Durchschnitt | +0.54% | +0.19% | +0.10% | +7.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.90% | +4.50% | +9.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:16 | 12.26 | 210 | 7 634 |
21:53:16 | 12.26 | 142 | 7 424 |
21:53:16 | 12.29 | 200 | 7 282 |
21:43:10 | 12.28 | 5 000 | 7 082 |
20:47:57 | 12.29 | 100 | 2 082 |
20:47:57 | 12.28 | 100 | 1 982 |
19:45:51 | 12.5 | 100 | 1 882 |
19:45:51 | 12.5 | 100 | 1 782 |
19:45:51 | 12.6 | 100 | 1 682 |
19:45:51 | 12.6 | 100 | 1 582 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.23% | ||
2023 | -7.66% | ||
2022 | -0.07% | ||
2021 | +3.90% |
- Börse
- Aktien
- A3E4PC Aktie
- Kurse PB Bankshares, Inc.