Kurse Pelikan International Corporation
Aktien
PELIKAN
MYL5231OO005
PELIKAN
Unterstützungslieferungen für Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 MYR | +4.65% | +4.65% | -19.64% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.22 RM | 0.22 RM | 0.22 RM | 0.215 RM | 0.225 RM |
Volumen | 806 700 | 125 200 | 105 700 | 936 000 | 779 900 |
Veränderung | +2.33% | 0.00% | 0.00% | -2.27% | +4.65% |
Eröffnung | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Hoch | 0.23 | 0.22 | 0.22 | 0.23 | 0.23 |
Tief | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
1 Tag | +4.65% | ||
1 Woche | +4.65% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -6.25% | ||
3 Monate | -13.46% | ||
6 Monate | -73.68% | ||
Laufendes Jahr | -19.64% | ||
1 Jahr | -70.00% | ||
3 Jahre | -29.69% | ||
5 Jahre | -32.84% | ||
10 Jahre | -75.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.65% | +4.65% | -19.64% | -70.00% | 28.46 Mio. | ||
+0.04% | +1.83% | +11.82% | +47.81% | 7.42 Mrd. | ||
-0.80% | +1.48% | +1.41% | +19.69% | 2.88 Mrd. | ||
+0.59% | +0.85% | +1.60% | +69.05% | 2.01 Mrd. | ||
+1.64% | +3.66% | +7.89% | +68.84% | 1.41 Mrd. | ||
+1.26% | +1.09% | -10.72% | +54.35% | 1.38 Mrd. | ||
-0.41% | -1.83% | -20.56% | +10.02% | 462 Mio. | ||
+0.73% | +2.67% | +0.44% | +37.10% | 432 Mio. | ||
-0.73% | -2.41% | -12.72% | - | 385 Mio. | ||
+3.11% | +13.06% | -0.79% | +94.70% | 173 Mio. | ||
+1.13% | +6.53% | -4.11% | +57.17% | 150 Mio. | ||
+1.71% | +1.00% | -5.61% | -36.88% | 131 Mio. | ||
-.--% | -.--% | -.--% | - | 107 Mio. | ||
-1.99% | +4.67% | -11.79% | -4.44% | 105 Mio. | ||
-2.92% | -1.30% | +20.06% | +118.12% | 100 Mio. | ||
+0.45% | -0.44% | +8.17% | +27.84% | 91.86 Mio. | ||
Durchschnitt | +0.53% | +2.20% | -2.16% | +35.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.69% | +4.43% | +46.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.64% | ||
2023 | -25.33% | ||
2022 | +22.95% | ||
2021 | -3.17% | ||
2020 | -7.35% | ||
2019 | -1.45% | ||
2018 | -59.88% | ||
2017 | -4.44% | ||
2016 | -13.46% | ||
2015 | +5.58% | ||
2014 | +58.87% | ||
2013 | -13.29% | ||
2012 | -6.50% | ||
2011 | -37.10% | ||
2010 | -10.14% | ||
2009 | +14.05% | ||
2008 | -74.58% | ||
2007 | +36.78% | ||
2006 | +99.66% | ||
2005 | +63.74% | ||
2004 | +22.14% | ||
2003 | +12.00% | ||
2002 | -23.31% | ||
2001 | -43.79% | ||
2000 | -23.68% | ||
1999 | +41.26% | ||
1998 | +30.58% | ||
1997 | -89.10% | ||
1996 | +136.25% | ||
1995 | -9.09% | ||
1994 | -10.66% | ||
1993 | +202.15% | ||
1992 | -17.26% |
- Börse
- Aktien
- PELIKAN Aktie
- Kurse Pelikan International Corporation