Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156 ILa | -2.86% | -5.80% | +7.00% |
29.02. | Peninsula Group Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Peninsula Group Ltd (TASE:PEN) kündigt einen Aktienrückkauf im Wert von 10 Millionen ILS an. | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 164 ILa | 165.6 ILa | 165.6 ILa | 160.6 ILa | 156 ILa |
Volumen | 61 435 | 298 796 | 27 546 | 49 904 | 399 305 |
Veränderung | +2.12% | +0.98% | 0.00% | -3.02% | -2.86% |
Eröffnung | 158.10 | 164.00 | 165.60 | 165.60 | 160.6 |
Hoch | 165.10 | 168.00 | 165.60 | 168.30 | 162.4 |
Tief | 158.10 | 164.00 | 165.60 | 158.10 | 155.8 |
Performance
1 Tag | -2.86% | ||
1 Woche | -5.80% | ||
Aktueller Monat | -1.27% | ||
1 Monat | +0.71% | ||
3 Monate | +7.29% | ||
6 Monate | +30.76% | ||
Laufendes Jahr | +7.00% | ||
1 Jahr | -15.81% | ||
3 Jahre | -54.12% | ||
5 Jahre | -22.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | -5.80% | +7.00% | -15.81% | 96.56 Mio. | ||
-0.22% | +4.25% | - | - | 1.95 Mrd. | ||
-1.34% | +2.59% | +4.84% | +59.31% | 882 Mio. | ||
-0.81% | -4.71% | -6.97% | +10.75% | 465 Mio. | ||
+1.85% | -3.85% | -14.06% | +76.96% | 389 Mio. | ||
-2.02% | -2.33% | +31.92% | +29.54% | 203 Mio. | ||
+0.72% | +2.84% | +18.13% | +34.30% | 175 Mio. | ||
0.00% | +2.36% | - | - | 132 Mio. | ||
-0.62% | -5.28% | -30.54% | -30.54% | 116 Mio. | ||
-5.36% | -5.36% | +23.12% | -16.12% | 115 Mio. | ||
-2.08% | -1.05% | +14.63% | - | 113 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 89.11 Mio. | ||
-4.55% | -7.26% | +5.00% | +2.73% | 88.67 Mio. | ||
-0.64% | -4.18% | -16.28% | +54.67% | 83.8 Mio. | ||
+2.08% | -4.88% | +2.86% | -4.66% | 66.84 Mio. | ||
+1.21% | -1.70% | -4.41% | +5.03% | 57.93 Mio. | ||
Durchschnitt | -0.91% | -0.49% | +2.52% | +15.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +1.05% | +1.93% | +34.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:59 | 156 | 16 639 | 415 944 |
16:24:59 | 156 | 16 639 | 399 305 |
16:04:04 | 156 | 6 589 | 382 666 |
16:03:54 | 156.2 | 6 438 | 376 077 |
15:32:49 | 156 | 12 613 | 369 639 |
15:17:15 | 156 | 6 472 | 357 026 |
15:17:15 | 156 | 19 052 | 350 554 |
14:57:43 | 156 | 30 948 | 331 502 |
14:54:56 | 156 | 39 055 | 300 554 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.15% | ||
2023 | -22.45% | ||
2022 | -42.75% | ||
2021 | +2.43% | ||
2020 | +7.12% | ||
2019 | +83.51% | ||
2018 | -14.11% | ||
2017 | +15.93% | ||
2016 | +22.88% | ||
2015 | +62.96% | ||
2014 | -6.94% |
- Börse
- Aktien
- A1CY1N Aktie
- Kurse Peninsula Group Ltd