Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44’400 KRW | -1.22% | -1.33% | -11.90% |
5-Tages-Kurse
Schlusskurs Korea S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 45000 ₩ | 44250 ₩ | 44600 ₩ | 44950 ₩ | 44400 ₩ |
Volumen | 476 674 | 285 501 | 216 736 | 382 961 | 215 791 |
Veränderung | +∞% | -1.67% | +0.79% | +0.78% | -1.22% |
Eröffnung | 44,150.00 | 45,400.00 | 44,600.00 | 45,250.00 | 45,100.00 |
Hoch | 45,650.00 | 45,800.00 | 45,400.00 | 46,550.00 | 45,450.00 |
Tief | 42,500.00 | 44,150.00 | 44,000.00 | 44,500.00 | 43,850.00 |
Performance
1 Tag | -1.22% | ||
1 Woche | -1.33% | ||
Aktueller Monat | +10.31% | ||
1 Monat | +15.32% | ||
3 Monate | +8.03% | ||
6 Monate | -10.66% | ||
Laufendes Jahr | -11.90% | ||
1 Jahr | -13.62% | ||
3 Jahre | +106.03% | ||
5 Jahre | +714.68% | ||
10 Jahre | +1’077.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -1.33% | -11.90% | -13.62% | 726 Mio. | ||
-1.64% | +1.14% | +24.73% | +32.20% | 369 Mrd. | ||
+3.29% | +4.23% | +20.27% | +59.98% | 123 Mrd. | ||
+0.80% | +5.90% | +45.04% | +96.30% | 108 Mrd. | ||
+0.33% | +2.70% | +12.59% | +39.45% | 20.35 Mrd. | ||
+2.59% | +3.16% | +10.88% | +37.28% | 20.03 Mrd. | ||
+1.88% | +2.74% | +48.92% | +126.75% | 11.22 Mrd. | ||
+0.19% | +4.08% | +32.69% | +140.21% | 9.83 Mrd. | ||
+1.38% | +1.35% | -0.42% | +45.18% | 8.16 Mrd. | ||
+0.24% | +2.21% | -24.63% | -54.17% | 6.01 Mrd. | ||
-2.52% | -5.35% | +24.70% | +42.81% | 5.07 Mrd. | ||
+2.83% | +7.52% | +43.92% | +246.70% | 4.51 Mrd. | ||
+1.21% | +4.51% | +45.16% | +70.42% | 3.76 Mrd. | ||
+1.73% | +2.88% | -11.18% | -18.65% | 3.75 Mrd. | ||
+0.50% | +12.89% | +62.51% | +99.09% | 3.44 Mrd. | ||
+0.94% | -7.73% | +32.59% | +111.42% | 2.98 Mrd. | ||
Durchschnitt | +0.62% | +1.99% | +22.24% | +66.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.85% | +26.33% | +51.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.90% | ||
2023 | +16.26% | ||
2022 | -1.03% | ||
2021 | +79.14% | ||
2020 | +239.11% | ||
2019 | +34.77% | ||
2018 | -21.61% | ||
2017 | +27.57% | ||
2016 | -8.15% | ||
2015 | +39.69% | ||
2014 | +16.16% | ||
2013 | +13.43% | ||
2012 | -34.74% |
- Börse
- Aktien
- A137400 Aktie
- Kurse People & Technology Inc.