Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 AUD | -4.12% | -7.92% | -25.90% |
28.03. | Peoplein Limited kündigt Rücktritt von Elizabeth Savage als Non-Executive Director mit Wirkung zum 31. Mai 2024 an | CI |
26.02. | Transcript : Peoplein Limited, H1 2024 Earnings Call, Feb 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.95 $ | 0.97 $ | 0.97 $ | 0.93 $ | 0.93 $ |
Volumen | 509 053 | 164 643 | 196 925 | 370 577 | 370 577 |
Veränderung | -3.55% | +2.11% | 0.00% | -4.12% | -4.12% |
Eröffnung | 0.99 | 0.95 | 0.96 | 0.95 | 0.95 |
Hoch | 0.99 | 0.97 | 0.97 | 0.95 | 0.95 |
Tief | 0.95 | 0.93 | 0.94 | 0.93 | 0.925 |
Performance
1 Tag | -4.12% | ||
1 Woche | -7.92% | ||
Aktueller Monat | -15.45% | ||
1 Monat | -14.68% | ||
3 Monate | -23.14% | ||
6 Monate | -37.16% | ||
Laufendes Jahr | -25.90% | ||
1 Jahr | -70.00% | ||
3 Jahre | -79.38% | ||
5 Jahre | -63.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.12% | -7.92% | -25.90% | -70.00% | 65.72 Mio. | ||
+0.02% | -2.68% | -16.78% | -4.10% | 8.95 Mrd. | ||
+0.97% | -2.62% | -20.80% | -4.83% | 7.15 Mrd. | ||
-0.12% | +1.58% | -21.88% | +5.60% | 5.89 Mrd. | ||
-0.70% | -2.34% | -5.25% | -0.64% | 3.65 Mrd. | ||
-0.81% | +2.57% | +4.22% | -19.33% | 1.53 Mrd. | ||
-1.24% | +3.25% | -0.83% | -26.88% | 1.5 Mrd. | ||
+0.76% | -0.85% | +9.20% | +34.63% | 1.48 Mrd. | ||
+2.32% | -1.44% | -6.52% | +6.23% | 1.16 Mrd. | ||
-0.55% | +0.56% | +1.99% | +8.79% | 908 Mio. | ||
+0.80% | +1.08% | -4.33% | +0.27% | 893 Mio. | ||
-5.26% | -4.00% | +29.44% | +128.12% | 828 Mio. | ||
-1.83% | -1.06% | +15.23% | +19.13% | 773 Mio. | ||
+5.33% | +1.77% | -20.50% | +21.15% | 758 Mio. | ||
+0.82% | +0.12% | +2.87% | +1.53% | 710 Mio. | ||
-2.76% | -3.42% | -8.29% | -15.57% | 655 Mio. | ||
Durchschnitt | -0.34% | +0.24% | -4.26% | +5.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.22% | -11.45% | +2.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 0.93 | 1 | 370 339 |
08:10:42 | 0.93 | 274 | 370 338 |
08:10:42 | 0.93 | 4 | 370 064 |
08:10:42 | 0.93 | 18 | 370 060 |
08:10:42 | 0.93 | 122 | 370 042 |
08:10:42 | 0.93 | 944 | 369 920 |
08:10:42 | 0.93 | 801 | 368 976 |
08:10:42 | 0.93 | 774 | 368 175 |
07:59:59 | 0.93 | 2 | 367 401 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.90% | ||
2023 | -60.53% | ||
2022 | -27.56% | ||
2021 | +20.94% | ||
2020 | +12.04% | ||
2019 | +81.51% | ||
2018 | +31.25% | ||
2017 | +4.62% |
- Börse
- Aktien
- A2H8M5 Aktie
- Kurse Peoplein Limited