Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.7 USD | -3.49% | +21.50% | +108.69% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.28 $ | 13.9 $ | 14.49 $ | 14.2 $ | 13.93 $ |
Volumen | 36 335 | 146 559 | 160 727 | 106 238 | 12 120 |
Veränderung | +5.14% | +13.19% | +4.24% | -2.00% | -3.49% |
Eröffnung | 11.77 | 12.74 | 14.00 | 14.50 | 14.23 |
Hoch | 12.71 | 13.94 | 14.59 | 15.22 | 14.64 |
Tief | 11.77 | 12.10 | 13.41 | 13.95 | 13.74 |
Performance
1 Tag | -1.23% | ||
1 Woche | +21.50% | ||
Aktueller Monat | +15.56% | ||
1 Monat | +14.81% | ||
3 Monate | +33.44% | ||
6 Monate | +178.25% | ||
Laufendes Jahr | +108.69% | ||
1 Jahr | -5.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.49% | +21.50% | +108.69% | -5.27% | 460 Mio. | ||
-3.75% | +8.49% | +21.76% | -8.09% | 47.9 Mrd. | ||
-0.23% | -0.73% | +46.62% | -10.31% | 41.42 Mrd. | ||
+0.97% | -3.89% | -2.18% | +19.23% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+1.11% | +2.55% | +10.19% | +64.32% | 25.55 Mrd. | ||
-1.51% | +2.78% | -20.87% | -27.86% | 19.27 Mrd. | ||
-2.39% | +19.23% | -0.32% | -6.51% | 12.15 Mrd. | ||
+2.35% | +0.37% | +31.04% | +91.71% | 12.14 Mrd. | ||
+0.41% | +1.37% | -0.47% | +23.91% | 11.99 Mrd. | ||
-1.14% | +8.07% | +17.10% | +22.35% | 11.64 Mrd. | ||
-0.63% | +1.48% | -4.13% | -9.62% | 9.53 Mrd. | ||
-1.70% | +7.25% | +38.77% | +62.85% | 6.85 Mrd. | ||
-0.46% | +15.67% | +16.74% | +96.86% | 6.71 Mrd. | ||
+0.68% | -0.68% | +24.08% | -22.30% | 6.66 Mrd. | ||
+4.47% | +7.02% | +12.33% | -29.83% | 6.6 Mrd. | ||
Durchschnitt | -0.05% | +6.63% | +18.32% | +17.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +3.92% | +13.03% | +13.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:13:56 | 13.93 | 100 | 5 137 |
17:48:27 | 13.74 | 100 | 5 037 |
17:47:56 | 13.87 | 100 | 4 937 |
17:47:55 | 13.88 | 100 | 4 837 |
17:47:55 | 13.92 | 100 | 4 737 |
17:47:55 | 13.92 | 100 | 4 637 |
17:47:28 | 13.94 | 100 | 4 537 |
17:47:16 | 13.92 | 100 | 4 437 |
17:45:10 | 14.09 | 100 | 4 337 |
17:40:57 | 14.02 | 100 | 4 237 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +108.82% | ||
2023 | -49.14% | ||
2022 | +3.72% |
- Börse
- Aktien
- A3DKVW Aktie
- Kurse PepGen Inc.