Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
321.5 DKK | +0.78% | +0.47% | -0.31% |
27.02. | Per Aarsleff Holding A/S gibt Gewinnprognose für 2023-24 ab | CI |
27.02. | Per Aarsleff Holding A/S meldet Ergebnis für das erste Quartal bis 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 321.5 kr | 326 kr | 323.5 kr | 319 kr | 321.5 kr |
Volumen | 5 067 | 16 075 | 18 527 | 10 523 | 8 148 |
Veränderung | +0.47% | +1.40% | -0.77% | -1.39% | +0.78% |
Eröffnung | 328.00 | 321.00 | 327.00 | 324.50 | 319.5 |
Hoch | 328.00 | 327.00 | 327.00 | 327.00 | 324 |
Tief | 319.00 | 320.00 | 322.50 | 318.50 | 319.5 |
Performance
1 Tag | +1.41% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -6.81% | ||
1 Monat | -7.08% | ||
3 Monate | -3.31% | ||
6 Monate | +6.11% | ||
Laufendes Jahr | -0.31% | ||
1 Jahr | +11.44% | ||
3 Jahre | +7.53% | ||
5 Jahre | +44.49% | ||
10 Jahre | +226.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +0.47% | -0.31% | +11.44% | 837 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.32 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 60.23 Mrd. | ||
+1.94% | +6.88% | +20.48% | +58.47% | 37.36 Mrd. | ||
+1.13% | -0.56% | +11.23% | -15.08% | 30.39 Mrd. | ||
-0.06% | +1.38% | +2.00% | +19.56% | 26.44 Mrd. | ||
+0.58% | -3.32% | +22.89% | -19.49% | 21.89 Mrd. | ||
-0.09% | +1.82% | +14.92% | +18.91% | 19.45 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3 Mrd. | ||
-0.01% | +6.68% | +62.73% | +122.08% | 16.42 Mrd. | ||
+0.82% | -0.80% | +13.40% | -24.17% | 14.92 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.41 Mrd. | ||
+0.48% | +0.77% | +1.77% | +16.52% | 12.73 Mrd. | ||
+0.78% | -1.34% | +5.52% | -31.11% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
-3.82% | +4.12% | +47.18% | +127.89% | 11.08 Mrd. | ||
Durchschnitt | +0.35% | +1.09% | +16.17% | +23.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.80% | +12.24% | +23.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:55 | 321.5 | 13 | 8 127 |
16:59:55 | 321.5 | 34 | 8 114 |
16:59:55 | 321.5 | 67 | 8 080 |
16:59:55 | 321.5 | 30 | 8 013 |
16:59:55 | 321.5 | 28 | 7 983 |
16:59:55 | 321.5 | 5 | 7 955 |
16:59:55 | 321.5 | 33 | 7 950 |
16:59:55 | 321.5 | 11 | 7 917 |
16:59:55 | 321.5 | 95 | 7 906 |
16:59:55 | 321.5 | 10 | 7 811 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.09% | ||
2023 | +23.09% | ||
2022 | -14.24% | ||
2021 | -0.97% | ||
2020 | +43.82% | ||
2019 | +7.79% | ||
2018 | +1.79% | ||
2017 | +11.08% | ||
2016 | -16.63% | ||
2015 | +82.30% | ||
2014 | +32.19% | ||
2013 | +108.57% | ||
2012 | +4.48% | ||
2011 | -3.13% | ||
2010 | -28.69% | ||
2009 | +60.77% | ||
2008 | -50.07% | ||
2007 | +43.56% | ||
2006 | +7.91% | ||
2005 | +60.27% | ||
2004 | +42.44% | ||
2003 | +13.89% | ||
2002 | +7.78% | ||
2001 | -35.77% | ||
2000 | -8.77% | ||
1999 | +35.71% | ||
1998 | -45.31% | ||
1997 | -10.28% | ||
1996 | +56.20% | ||
1995 | -11.61% | ||
1994 | +7.64% | ||
1993 | +54.84% | ||
1992 | +45.31% |
- Börse
- Aktien
- A2AD7T Aktie
- Kurse Per Aarsleff Holding A/S