Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.89 THB | +1.14% | +2.30% | -3.26% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.87 ฿ | 0.89 ฿ | 0.89 ฿ | 0.88 ฿ | 0.89 ฿ |
Volumen | 583 400 | 119 490 | 143 771 | 431 600 | 124 600 |
Veränderung | -2.25% | +2.30% | 0.00% | -1.12% | +1.14% |
Eröffnung | 0.89 | 0.88 | 0.89 | 0.89 | 0.89 |
Hoch | 0.89 | 0.89 | 0.89 | 0.90 | 0.89 |
Tief | 0.87 | 0.87 | 0.87 | 0.88 | 0.88 |
Performance
1 Tag | +1.14% | ||
1 Woche | +2.30% | ||
1 Monat | -2.20% | ||
3 Monate | -3.26% | ||
6 Monate | -1.11% | ||
Laufendes Jahr | -3.26% | ||
1 Jahr | -9.18% | ||
3 Jahre | -75.55% | ||
5 Jahre | -34.56% | ||
10 Jahre | -10.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +2.30% | -3.26% | -9.18% | 18.55 Mio. | ||
+2.45% | -2.23% | -3.02% | +17.86% | 24.86 Mrd. | ||
+1.15% | +1.15% | +18.55% | +3.23% | 21.11 Mrd. | ||
+0.81% | -0.60% | -8.15% | -15.50% | 11.66 Mrd. | ||
+1.00% | -0.10% | +24.39% | +59.14% | 11.17 Mrd. | ||
-0.62% | +0.62% | +10.27% | -13.90% | 10.12 Mrd. | ||
+1.57% | +4.69% | -0.68% | +10.56% | 8.28 Mrd. | ||
-1.06% | +11.56% | +12.78% | +79.81% | 7.79 Mrd. | ||
+1.20% | -6.17% | +20.20% | +135.17% | 6.78 Mrd. | ||
-0.90% | -1.60% | -5.68% | +12.89% | 6.42 Mrd. | ||
-0.83% | -3.35% | -0.15% | +29.79% | 5.1 Mrd. | ||
+2.95% | +6.02% | +14.24% | +59.21% | 5.09 Mrd. | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.93 Mrd. | ||
-1.33% | -4.41% | +40.54% | +52.05% | 4.44 Mrd. | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.68 Mrd. | ||
-2.36% | +9.83% | +4.08% | -22.18% | 4.08 Mrd. | ||
Durchschnitt | +0.24% | +0.34% | +7.94% | +33.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.03% | +7.87% | +28.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.26% | ||
2023 | -18.58% | ||
2022 | -46.70% | ||
2021 | +58.21% | ||
2020 | +81.08% | ||
2019 | -61.26% | ||
2018 | -25.97% | ||
2017 | -48.40% | ||
2016 | +362.96% | ||
2015 | -52.21% | ||
2014 | +159.77% | ||
2013 | -14.71% | ||
2012 | +8.51% | ||
2011 | -9.62% | ||
2010 | -5.45% | ||
2009 | -16.67% | ||
2008 | +33.33% | ||
2007 | -19.51% | ||
2006 | -71.40% | ||
2005 | -20.37% |
- Börse
- Aktien
- PERM Aktie
- Kurse Permsin Steel Works