Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.3 AUD | -2.22% | -3.52% | -8.56% |
24.04. | Perpetual's verwaltetes Vermögen steigt um 6% im März-Quartal; Aktien fallen um 3% | MT |
22.04. | KKR, Perpetual bespricht angeblich Buyout | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 24.76 $ | 24.69 $ | 23.83 $ | 23.3 $ |
Volumen | 257 583 | 171 528 | 957 883 | 409 685 |
Veränderung | +2.53% | -0.28% | -3.48% | -2.22% |
Eröffnung | 24.43 | 24.78 | 24.82 | 23.32 |
Hoch | 24.87 | 25.04 | 24.90 | 23.33 |
Tief | 24.26 | 24.69 | 23.76 | 22.73 |
Performance
1 Tag | -2.22% | ||
1 Woche | -3.52% | ||
Aktueller Monat | -7.13% | ||
1 Monat | -5.93% | ||
3 Monate | -11.07% | ||
6 Monate | +21.73% | ||
Laufendes Jahr | -8.56% | ||
1 Jahr | -2.31% | ||
3 Jahre | -33.81% | ||
5 Jahre | -43.31% | ||
10 Jahre | -50.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -3.52% | -8.56% | -2.31% | 1.69 Mrd. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.03% | +1.01% | +3.48% | +22.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.09% | +3.65% | +31.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 23.3 | 9 | 408 422 |
08:10:43 | 23.3 | 151 | 408 413 |
08:10:43 | 23.3 | 190 | 408 262 |
08:10:43 | 23.3 | 952 | 408 072 |
08:10:43 | 23.3 | 2 052 | 407 120 |
08:10:43 | 23.3 | 1 369 | 405 068 |
08:10:43 | 23.3 | 154 | 403 699 |
08:10:43 | 23.3 | 98 | 403 545 |
08:10:43 | 23.3 | 143 | 403 447 |
08:10:43 | 23.3 | 198 | 403 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.56% | ||
2023 | +3.58% | ||
2022 | -31.61% | ||
2021 | +3.48% | ||
2020 | -15.47% | ||
2019 | +26.60% | ||
2018 | -32.82% | ||
2017 | -0.84% | ||
2016 | +4.52% | ||
2015 | +0.76% | ||
2014 | -4.06% | ||
2013 | +38.92% | ||
2012 | +70.04% | ||
2011 | -34.54% | ||
2010 | -15.88% | ||
2009 | +0.03% | ||
2008 | -44.01% | ||
2007 | -15.30% | ||
2006 | +15.01% | ||
2005 | +8.11% | ||
2004 | +47.65% | ||
2003 | +31.97% | ||
2002 | -26.51% | ||
2001 | +28.92% | ||
2000 | +79.33% | ||
1999 | +12.43% | ||
1998 | +57.94% | ||
1997 | +46.58% | ||
1996 | +58.70% | ||
1995 | -16.36% | ||
1994 | +3.58% | ||
1993 | +23.49% | ||
1992 | -14.34% |
- Börse
- Aktien
- 872071 Aktie
- Kurse Perpetual Limited