Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’397 INR | -0.96% | -12.54% | -8.05% |
22.04. | Transcript : Persistent Systems Limited, Q4 2024 Earnings Call, Apr 22, 2024 | |
21.04. | Persistent Systems Limited empfiehlt Schlussdividende für das Geschäftsjahr 2023-2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3529.05 ₹ | 3466.4 ₹ | 3430.35 ₹ | 3397.45 ₹ |
Volumen | 1 623 128 | 1 165 495 | 615 599 | 761 753 |
Veränderung | +0.59% | -1.78% | -1.04% | -0.96% |
Eröffnung | 3,550.00 | 3,550.00 | 3,463.10 | 3,430.35 |
Hoch | 3,559.10 | 3,556.45 | 3,478.70 | 3,519.00 |
Tief | 3,470.75 | 3,460.00 | 3,415.50 | 3,391.00 |
Performance
1 Tag | -0.96% | ||
1 Woche | -12.54% | ||
Aktueller Monat | -14.73% | ||
1 Monat | -16.11% | ||
3 Monate | -18.90% | ||
6 Monate | +11.69% | ||
Laufendes Jahr | -8.05% | ||
1 Jahr | +48.26% | ||
3 Jahre | +248.17% | ||
5 Jahre | +961.70% | ||
10 Jahre | +1’203.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -12.54% | -8.05% | +48.26% | 5.98 Mrd. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.07% | +0.44% | -0.88% | +30.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.13% | -1.01% | +28.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 3’397 | 4 | 761 993 |
12:28:09 | 3’397 | 4 | 761 989 |
12:24:20 | 3’397 | 10 | 761 985 |
12:24:17 | 3’397 | 2 | 761 975 |
12:23:55 | 3’397 | 2 | 761 973 |
12:23:40 | 3’397 | 11 | 761 971 |
12:22:38 | 3’397 | 10 | 761 960 |
12:22:24 | 3’397 | 15 | 761 950 |
12:20:21 | 3’397 | 9 | 761 935 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.05% | ||
2023 | +90.90% | ||
2022 | -21.07% | ||
2021 | +223.26% | ||
2020 | +125.05% | ||
2019 | +8.27% | ||
2018 | -13.28% | ||
2017 | +16.46% | ||
2016 | -3.91% | ||
2015 | -22.87% | ||
2014 | +70.13% | ||
2013 | +90.92% | ||
2012 | +55.94% | ||
2011 | -23.56% | ||
2010 | +5.75% |
- Börse
- Aktien
- A409K5 Aktie
- Kurse Persistent Systems Limited