Kurse Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Aktien
TLKM
ID1000129000
TLKM
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’030 IDR | -0.33% | -3.81% | -23.29% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3170 Rp | 3100 Rp | 3040 Rp | 3040 Rp | 3030 Rp |
Volumen | 140 971 800 | 312 618 900 | 327 330 800 | 369 525 200 | 442 527 900 |
Veränderung | +0.63% | -2.21% | -1.94% | 0.00% | -0.33% |
Eröffnung | 3,150.00 | 3,180.00 | 3,100.00 | 3,010.00 | 2,980.00 |
Hoch | 3,200.00 | 3,190.00 | 3,110.00 | 3,060.00 | 3,060.00 |
Tief | 3,130.00 | 3,080.00 | 3,040.00 | 2,990.00 | 2,960.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | -3.81% | ||
Aktueller Monat | -12.68% | ||
1 Monat | -13.18% | ||
3 Monate | -23.87% | ||
6 Monate | -13.43% | ||
Laufendes Jahr | -23.29% | ||
1 Jahr | -29.86% | ||
3 Jahre | -4.11% | ||
5 Jahre | -22.51% | ||
10 Jahre | +28.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -3.81% | -23.29% | -29.86% | 18.5 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2 Mrd. | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4 Mrd. | ||
+1.73% | +5.37% | +19.47% | +2.50% | 25.42 Mrd. | ||
Durchschnitt | +0.20% | -0.37% | -0.68% | -10.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.27% | +2.69% | -4.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.29% | ||
2023 | +5.33% | ||
2022 | -7.18% | ||
2021 | +22.05% | ||
2020 | -16.62% | ||
2019 | +5.87% | ||
2018 | -15.54% | ||
2017 | +11.56% | ||
2016 | +28.18% | ||
2015 | +8.38% | ||
2014 | +33.26% | ||
2013 | +18.78% | ||
2012 | +28.37% | ||
2011 | -11.32% | ||
2010 | -15.87% | ||
2009 | +36.96% | ||
2008 | -32.02% | ||
2007 | +0.50% | ||
2006 | +71.19% | ||
2005 | +22.28% | ||
2004 | +42.96% | ||
2003 | +75.32% | ||
2002 | +20.31% | ||
2001 | +56.10% | ||
2000 | -17.17% |
- Börse
- Aktien
- TLKM Aktie
- Kurse Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk