Kurse Petershill Partners PLC
Aktien
A3C308
GB00BL9ZF303
PHLL
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
208 GBX | +1.71% | +10.99% | +22.64% |
23.04. | FTSE 100 verliert nach Rekordhoch an Wert | AN |
23.04. | Petershill will bis zu 100 Millionen USD an die Aktionäre zurückgeben (Tender Offer) | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 207 p | 205.5 p | 204.5 p | 208 p |
Volumen | 2 800 923 | 420 059 | 781 528 | 320 411 |
Veränderung | +11.29% | -0.72% | -0.49% | +1.71% |
Eröffnung | 192.80 | 207.00 | 201.50 | 200.00 |
Hoch | 208.50 | 207.50 | 206.00 | 208.00 |
Tief | 192.80 | 201.00 | 201.50 | 200.00 |
Performance
1 Tag | +1.71% | ||
1 Woche | +10.99% | ||
Aktueller Monat | +9.94% | ||
1 Monat | +10.05% | ||
3 Monate | +17.12% | ||
6 Monate | +39.60% | ||
Laufendes Jahr | +22.64% | ||
1 Jahr | +23.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +10.99% | +22.64% | +23.66% | 2.86 Mrd. | ||
+1.19% | -0.67% | -1.48% | +40.99% | 33.6 Mrd. | ||
+1.83% | +2.00% | +3.65% | +40.40% | 31.53 Mrd. | ||
-0.27% | +0.26% | +6.42% | +59.18% | 5.55 Mrd. | ||
-0.21% | -0.52% | -0.42% | +3.58% | 3.09 Mrd. | ||
+2.17% | +1.69% | +15.23% | +29.95% | 2.92 Mrd. | ||
+2.91% | -0.62% | -18.98% | -7.45% | 2.18 Mrd. | ||
-0.48% | -0.48% | +4.02% | - | 1.24 Mrd. | ||
+1.49% | +1.43% | -2.00% | +7.54% | 1.05 Mrd. | ||
+6.72% | +6.87% | +5.66% | +6.19% | 837 Mio. | ||
0.00% | 0.00% | -5.57% | -8.92% | 781 Mio. | ||
+0.54% | -0.27% | +10.98% | +28.08% | 568 Mio. | ||
-0.18% | -0.55% | -7.33% | -1.98% | 546 Mio. | ||
+1.03% | +1.29% | -3.93% | -9.69% | 514 Mio. | ||
+4.55% | +15.00% | +15.00% | +15.00% | 397 Mio. | ||
0.00% | 0.00% | +11.37% | +15.54% | 384 Mio. | ||
Durchschnitt | +1.44% | +1.43% | +3.45% | +16.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | -0.25% | +2.06% | +36.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 208 | 122 549 | 309 404 |
17:10:27 | 206.5 | 624 | 186 855 |
17:10:27 | 206.5 | 720 | 186 231 |
17:10:27 | 206.5 | 141 | 185 511 |
17:10:27 | 206.5 | 430 | 185 370 |
16:42:33 | 207.5 | 907 | 184 940 |
16:42:33 | 207.5 | 985 | 184 033 |
16:35:24 | 207.5 | 149 | 183 048 |
16:35:24 | 207.5 | 1 140 | 182 899 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.64% | ||
2023 | +0.36% | ||
2022 | -38.43% | ||
2021 | -21.57% |
- Börse
- Aktien
- A3C308 Aktie
- Kurse Petershill Partners PLC