Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.3 GBX | -5.27% | -3.96% | -40.37% |
18.04. | Aktien erholen sich etwas von den jüngsten Verlusten durch die Fed | AN |
18.04. | Petrofac erhält einen Dienstleistungsauftrag im Wert von 350 Millionen USD in Äquatorialguinea | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25 p | 24.2 p | 23.54 p | 22.3 p | 22.3 p |
Volumen | 4 636 730 | 3 504 202 | 1 963 443 | 4 400 772 | 4 175 005 |
Veränderung | +3.31% | -3.20% | -2.73% | -5.27% | -5.27% |
Eröffnung | 23.92 | 24.46 | 24.00 | 22.96 | 23.43 |
Hoch | 25.30 | 25.40 | 24.84 | 24.00 | 23.61 |
Tief | 23.24 | 24.00 | 23.39 | 22.14 | 22.3 |
Performance
1 Tag | -2.93% | ||
1 Woche | -3.96% | ||
Aktueller Monat | -18.67% | ||
1 Monat | -20.36% | ||
3 Monate | -30.79% | ||
6 Monate | -56.70% | ||
Laufendes Jahr | -40.37% | ||
1 Jahr | -65.07% | ||
3 Jahre | -82.33% | ||
5 Jahre | -95.12% | ||
10 Jahre | -98.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.27% | -3.96% | -40.37% | -65.07% | 153 Mio. | ||
-0.49% | -1.21% | -5.37% | +3.07% | 70.67 Mrd. | ||
-0.46% | -1.31% | +6.69% | +21.60% | 34.28 Mrd. | ||
-1.38% | +0.74% | -3.92% | +14.19% | 33.23 Mrd. | ||
+3.49% | +13.45% | +30.80% | +107.20% | 9.05 Mrd. | ||
-0.42% | +0.96% | -6.66% | +5.05% | 7.49 Mrd. | ||
-0.43% | -1.93% | +19.29% | +28.15% | 6.66 Mrd. | ||
-2.34% | -0.48% | +46.67% | +15.79% | 6.01 Mrd. | ||
+2.68% | +6.94% | +32.74% | +123.23% | 4.87 Mrd. | ||
+2.05% | -2.37% | +48.78% | +60.75% | 4.58 Mrd. | ||
-1.73% | -6.56% | +15.37% | +56.40% | 4.05 Mrd. | ||
+0.14% | +2.21% | +13.88% | +28.83% | 3.38 Mrd. | ||
+0.80% | +3.81% | +31.04% | +108.04% | 3.14 Mrd. | ||
+1.26% | +2.98% | +16.91% | +5.22% | 2.82 Mrd. | ||
+0.77% | +1.90% | +35.99% | +79.73% | 2.82 Mrd. | ||
-0.07% | -3.23% | +13.17% | +11.30% | 2.69 Mrd. | ||
Durchschnitt | +0.10% | +0.53% | +15.94% | +37.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.20% | +5.74% | +23.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:39 | 22.7 | 4 405 | 3 309 000 |
17:29:31 | 22.65 | 66 185 | 3 304 595 |
17:29:29 | 22.52 | 75 | 3 238 410 |
17:29:12 | 22.76 | 15 367 | 3 238 335 |
17:29:08 | 22.6 | 8 807 | 3 222 968 |
17:29:01 | 22.6 | 23 654 | 3 214 161 |
17:28:57 | 22.6 | 2 494 | 3 190 507 |
17:28:52 | 22.6 | 3 500 | 3 188 013 |
17:28:52 | 22.6 | 3 500 | 3 184 513 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.37% | ||
2023 | -46.76% | ||
2022 | -39.07% | ||
2021 | -16.51% | ||
2020 | -63.93% | ||
2019 | -19.73% | ||
2018 | -6.47% | ||
2017 | -41.31% | ||
2016 | +9.17% | ||
2015 | +13.23% | ||
2014 | -42.57% | ||
2013 | -24.58% | ||
2012 | +12.63% | ||
2011 | -9.20% | ||
2010 | +52.16% | ||
2009 | +201.45% | ||
2008 | -37.09% | ||
2007 | +36.56% | ||
2006 | +58.56% | ||
2005 | +4.21% |
- Börse
- Aktien
- A0HF9Y Aktie
- Kurse Petrofac Limited