Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109.4 EUR | 0.00% | -0.55% | +7.89% |
21.03. | Peugeot Invest Société anonyme meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
20.03. | Peugeot Invest: Schmerzhafte Sequenz |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 111.6 € | 111 € | 109.4 € | 109.4 € |
Volumen | 2 649 | 4 901 | 3 196 | 2 085 |
Veränderung | +0.18% | -0.54% | -1.44% | 0.00% |
Eröffnung | 111.60 | 110.60 | 111.00 | 110.00 |
Hoch | 112.40 | 111.80 | 111.40 | 111.00 |
Tief | 110.60 | 110.40 | 109.40 | 109.40 |
Performance
1 Woche | -0.55% | ||
Aktueller Monat | -6.50% | ||
1 Monat | -4.87% | ||
3 Monate | +10.84% | ||
6 Monate | +19.69% | ||
Laufendes Jahr | +7.89% | ||
1 Jahr | -0.36% | ||
3 Jahre | -5.53% | ||
5 Jahre | +7.25% | ||
10 Jahre | +132.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.55% | +7.89% | -0.36% | 2.9 Mrd. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
Durchschnitt | +1.09% | +1.42% | +4.54% | +24.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.50% | +3.77% | +33.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:50 | 109.4 | 12 | 2 085 |
17:35:15 | 109.4 | 3 | 2 073 |
17:35:15 | 109.4 | 17 | 2 070 |
17:35:15 | 109.4 | 35 | 2 053 |
17:35:15 | 109.4 | 11 | 2 018 |
17:35:15 | 109.4 | 1 | 2 007 |
17:35:15 | 109.4 | 1 | 2 006 |
17:35:15 | 109.4 | 1 | 2 005 |
17:35:15 | 109.4 | 1 | 2 004 |
17:35:15 | 109.4 | 40 | 2 003 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.89% | ||
2023 | +13.93% | ||
2022 | -28.23% | ||
2021 | +31.08% | ||
2020 | -9.04% | ||
2019 | +29.68% | ||
2018 | -20.04% | ||
2017 | +38.82% | ||
2016 | +6.25% | ||
2015 | +36.03% | ||
2014 | +18.39% | ||
2013 | +45.60% | ||
2012 | -5.32% | ||
2011 | -40.29% | ||
2010 | +14.61% | ||
2009 | +92.93% | ||
2008 | -73.64% | ||
2007 | -6.48% | ||
2006 | +5.73% | ||
2005 | +11.25% | ||
2004 | +61.70% | ||
2003 | +3.02% | ||
2002 | -1.03% | ||
2001 | +29.57% | ||
2000 | -15.75% | ||
1999 | +68.10% | ||
1998 | +32.90% | ||
1997 | +42.53% | ||
1996 | +9.28% | ||
1995 | -28.86% | ||
1994 | -29.43% | ||
1993 | +61.48% | ||
1992 | +24.67% |
- Börse
- Aktien
- 890719 Aktie
- Kurse Peugeot Invest