Kurse Pfeiffer Vacuum Technology AG BOERSE MUENCHEN
Aktien
691660
DE0006916604
PFV
Industrielle Maschinen / Zubehör
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153.6 EUR | -0.26% |
|
+0.92% | 0.00% |
11.07. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
09.07. | MAKRO TALK/VDMA : Lohnforderung der IG Metall ist "unangemessen" | DJ |
5-Tages-Kurse
Realtime BOERSE MUENCHEN10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 151.8 € | 153.8 € | 154.8 € | 154 € | 153.6 € |
Volumen | 44 | 96 | 2 | 7 | 0 |
Veränderung | +0.26% | +1.32% | +0.65% | -0.52% | -0.26% |
Eröffnung | 151.40 | 151.80 | 153.80 | 154.80 | 154 |
Hoch | 151.80 | 153.80 | 154.80 | 154.80 | 154 |
Tief | 151.00 | 151.60 | 153.80 | 154.00 | 153.6 |
Performance
1 Woche | +0.92% | ||
Aktueller Monat | -2.41% | ||
1 Monat | -3.99% | ||
3 Monate | +0.13% | ||
6 Monate | -1.41% | ||
1 Jahr | +3.08% | ||
3 Jahre | -9.52% | ||
5 Jahre | +22.81% | ||
10 Jahre | +98.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 151](/images/extremecours_fleche.png)
![Kursextrem 151](/images/extremecours_fleche.png)
![Kursextrem 121.2](/images/extremecours_fleche.png)
![Kursextrem 104.8](/images/extremecours_fleche.png)
![Kursextrem 58.19](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.26% | ||
2023 | -10.15% | ||
2022 | -20.83% | ||
2021 | +37.72% | ||
2020 | -0.76% | ||
2019 | +45.19% | ||
2018 | -29.66% | ||
2017 | +75.00% | ||
2016 | -5.30% | ||
2015 | +36.41% | ||
2014 | -30.79% | ||
2013 | +8.60% | ||
2012 | +34.75% | ||
2011 | -22.57% | ||
2010 | +49.40% | ||
2009 | +25.56% | ||
2008 | -16.37% | ||
2007 | -12.97% | ||
2006 | +38.70% | ||
2005 | +39.92% | ||
2004 | +17.72% | ||
2003 | +47.24% | ||
2002 | -47.08% | ||
2001 | -20.00% | ||
2000 | +80.00% | ||
1999 | -60.94% |
- Börse
- Aktien
- 691660 Aktie
- 691660 Aktie
- Kurse Pfeiffer Vacuum Technology AG