Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.19 USD | -4.77% | 0.00% | -28.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.54 $ | 8.405 $ | 8.5965 $ | 8.6 $ | 8.19 $ |
Volumen | 1 714 | 8 277 | 1 144 | 12 485 | 817 |
Veränderung | +4.27% | -1.58% | +2.28% | +0.04% | -4.77% |
Eröffnung | 8.81 | 8.42 | 8.26 | 8.22 | 8.34 |
Hoch | 8.81 | 8.60 | 8.60 | 8.60 | 8.34 |
Tief | 8.29 | 8.23 | 8.26 | 7.67 | 8.19 |
Performance
1 Tag | -4.77% | ||
Aktueller Monat | -10.49% | ||
1 Monat | -11.94% | ||
3 Monate | -28.78% | ||
6 Monate | -27.90% | ||
Laufendes Jahr | -28.35% | ||
1 Jahr | -31.69% | ||
3 Jahre | -29.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.77% | 0.00% | -28.35% | -31.69% | 535 Mio. | ||
+0.60% | +2.05% | +51.43% | +95.32% | 791 Mrd. | ||
-1.06% | -0.80% | +40.45% | +81.10% | 630 Mrd. | ||
-0.61% | -2.49% | +17.60% | +16.31% | 328 Mrd. | ||
+0.36% | -0.76% | +9.16% | +22.75% | 298 Mrd. | ||
-0.59% | -1.30% | +17.32% | +6.78% | 246 Mrd. | ||
-0.85% | +2.67% | +0.65% | -10.88% | 225 Mrd. | ||
-1.55% | -0.73% | +10.30% | +3.04% | 218 Mrd. | ||
+0.85% | -1.12% | +4.61% | +31.81% | 160 Mrd. | ||
-1.47% | -3.36% | -5.78% | -31.05% | 156 Mrd. | ||
+1.43% | -2.88% | -2.33% | -7.22% | 116 Mrd. | ||
-0.57% | -3.79% | -20.18% | -37.98% | 83.52 Mrd. | ||
-0.37% | -1.39% | +10.23% | +18.25% | 82.98 Mrd. | ||
-0.85% | -1.10% | -20.34% | -16.96% | 81.06 Mrd. | ||
-0.41% | -7.36% | +39.46% | +11.66% | 65.87 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.59% | -0.89% | +8.28% | +10.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.30% | +23.27% | +38.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:21 | 8.19 | 100 | 800 |
17:28:21 | 8.19 | 110 | 700 |
17:28:21 | 8.19 | 190 | 590 |
17:28:21 | 8.19 | 100 | 400 |
17:15:23 | 8.19 | 100 | 300 |
17:05:53 | 8.19 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.76% | ||
2023 | +3.63% | ||
2022 | +23.38% | ||
2021 | -41.16% | ||
2020 | -9.01% |
- Börse
- Aktien
- A1H65A Aktie
- A2QLQY Aktie
- Kurse Pharming Group N.V.