Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 GBX | 0.00% | -1.71% | +7.98% |
03.04. | Transcript : Pharos Energy plc, 2023 Earnings Call, Apr 03, 2024 | |
27.03. | ERGEBNISSE: Aurora lobt KI-Potenzial; Technology Minerals optimistisch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.4 p | 23.1 p | 23 p | 23 p |
Volumen | 13 628 | 1 793 | 134 053 | 435 005 |
Veränderung | -1.27% | -1.28% | -0.43% | 0.00% |
Eröffnung | 23.00 | 23.10 | 22.80 | 23.00 |
Hoch | 23.70 | 23.80 | 23.10 | 23.40 |
Tief | 23.00 | 23.10 | 22.80 | 22.00 |
Performance
1 Woche | -1.71% | ||
Aktueller Monat | +9.52% | ||
1 Monat | +9.52% | ||
3 Monate | +12.47% | ||
6 Monate | +4.07% | ||
Laufendes Jahr | +7.98% | ||
1 Jahr | +0.44% | ||
3 Jahre | -11.54% | ||
5 Jahre | -69.25% | ||
10 Jahre | -94.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.71% | +7.98% | +0.44% | 120 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 305 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 152 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 120 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 82.71 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 77.86 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 64.28 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.17 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.58 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 36.96 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 35.29 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.28 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 23.91 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.38 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 19.09 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.84 Mrd. | ||
Durchschnitt | +0.19% | +2.61% | +15.23% | +20.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +3.13% | +17.47% | +19.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 22.6 | 14 | 434 131 |
17:21:01 | 22.9 | 100 000 | 434 117 |
15:51:46 | 22.6 | 14 | 334 117 |
15:43:56 | 23.4 | 2 | 334 103 |
15:10:39 | 22.5 | 48 996 | 334 101 |
15:10:14 | 22 | 530 | 285 105 |
15:10:12 | 22 | 114 863 | 284 575 |
15:10:01 | 22 | 59 249 | 169 712 |
15:10:01 | 22 | 4 803 | 110 463 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.98% | ||
2023 | -8.58% | ||
2022 | -10.38% | ||
2021 | +40.54% | ||
2020 | -64.56% | ||
2019 | -23.24% | ||
2018 | -39.01% | ||
2017 | -30.09% | ||
2016 | +8.32% | ||
2015 | -51.47% | ||
2014 | -23.23% | ||
2013 | +10.42% | ||
2012 | +22.32% | ||
2011 | -20.83% | ||
2010 | +10.33% | ||
2009 | +22.37% | ||
2008 | -50.23% | ||
2007 | +59.19% | ||
2006 | +75.83% | ||
2005 | +102.58% | ||
2004 | +43.17% | ||
2003 | -30.15% | ||
2002 | +128.24% | ||
2001 | +36.55% | ||
2000 | +61.69% | ||
1999 | +32.76% | ||
1998 | -84.07% | ||
1997 | +51.04% |
- Börse
- Aktien
- A1CWVZ Aktie
- Kurse Pharos Energy plc