Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.5 TWD | +1.58% | +0.98% | -12.56% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 51 NT$ | 52.3 NT$ | 51.2 NT$ | 50.7 NT$ | 51.5 NT$ |
Volumen | 1 875 667 | 2 066 201 | 1 590 421 | 2 098 543 | 1 775 744 |
Veränderung | 0.00% | +2.55% | -2.10% | -0.98% | +1.58% |
Eröffnung | 51.40 | 51.60 | 52.00 | 51.60 | 51.00 |
Hoch | 52.20 | 52.40 | 52.00 | 51.60 | 51.60 |
Tief | 50.70 | 51.60 | 51.20 | 50.60 | 50.70 |
Performance
1 Tag | +1.58% | ||
1 Woche | +0.98% | ||
Aktueller Monat | -3.38% | ||
1 Monat | -3.38% | ||
3 Monate | -12.41% | ||
6 Monate | -7.04% | ||
Laufendes Jahr | -12.56% | ||
1 Jahr | -29.93% | ||
3 Jahre | +19.91% | ||
5 Jahre | +407.39% | ||
10 Jahre | +154.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +0.98% | -12.56% | -29.93% | 681 Mio. | ||
+0.11% | +1.46% | +4.70% | +20.76% | 149 Mrd. | ||
+0.68% | +5.98% | +35.58% | +95.37% | 131 Mrd. | ||
+0.23% | +3.51% | +19.10% | +38.76% | 129 Mrd. | ||
-0.12% | +1.04% | +12.77% | +31.83% | 62.75 Mrd. | ||
+0.10% | -0.10% | +7.76% | +28.83% | 41.08 Mrd. | ||
+1.40% | +24.62% | +97.38% | +535.39% | 35.49 Mrd. | ||
+0.36% | +2.85% | +6.64% | -4.28% | 32.3 Mrd. | ||
-0.05% | +2.38% | -9.83% | -1.21% | 32.08 Mrd. | ||
-0.80% | +0.48% | +3.04% | +13.59% | 27.38 Mrd. | ||
+3.63% | +9.31% | +29.46% | +8.24% | 26.09 Mrd. | ||
+1.90% | +7.00% | +2.39% | +7.00% | 25.59 Mrd. | ||
-5.08% | +0.72% | -20.45% | -3.78% | 23.58 Mrd. | ||
+1.16% | -2.12% | -5.00% | -2.94% | 22.16 Mrd. | ||
-0.08% | +4.26% | +23.79% | +51.19% | 21.86 Mrd. | ||
+1.39% | +8.87% | +23.49% | +17.96% | 14.55 Mrd. | ||
Durchschnitt | +0.29% | +4.93% | +13.64% | +50.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +4.75% | +17.38% | +57.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.56% | ||
2023 | +49.30% | ||
2022 | -21.57% | ||
2021 | +208.59% | ||
2020 | +59.80% | ||
2019 | -4.23% | ||
2018 | -24.47% | ||
2017 | +7.63% | ||
2016 | -2.60% | ||
2015 | -24.23% | ||
2014 | -6.08% | ||
2013 | -23.64% | ||
2012 | -29.99% | ||
2011 | -32.92% | ||
2010 | +23.95% | ||
2009 | +301.29% | ||
2008 | -61.79% | ||
2007 | +5.94% | ||
2006 | +33.23% | ||
2005 | +64.33% | ||
2004 | -41.40% | ||
2003 | -22.55% | ||
2002 | -55.85% | ||
2001 | +97.57% | ||
2000 | -61.13% |
- Börse
- Aktien
- 2457 Aktie
- Kurse Phihong Technology Co., Ltd.