Kurse Philippine Racing Club, Inc.
Aktien
PRC
PHY7078S1034
PRC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 PHP | 0.00% | 0.00% | +9.38% |
5-Tages-Kurse
Schlusskurs Philippines S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7 ₱ | 7 ₱ | 7 ₱ | 7 ₱ | 7 ₱ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Monate | +45.83% | ||
6 Monate | -3.98% | ||
Laufendes Jahr | +9.38% | ||
1 Jahr | +0.72% | ||
3 Jahre | +12.90% | ||
5 Jahre | -17.16% | ||
10 Jahre | -29.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.38% | +0.72% | 61.51 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +4.95% | +6.51% | +22.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.58% | +27.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.38% | ||
2023 | -18.88% | ||
2022 | +1.15% | ||
2021 | +5.41% | ||
2020 | -16.38% | ||
2019 | -6.65% | ||
2018 | +5.45% | ||
2017 | -9.10% | ||
2016 | +5.21% | ||
2015 | -0.53% | ||
2014 | -2.58% | ||
2013 | +2.11% | ||
2012 | +35.71% | ||
2011 | +75.00% | ||
2010 | +48.15% | ||
2009 | +3.85% | ||
2008 | -26.76% | ||
2007 | +9.23% | ||
2006 | +8.33% | ||
2005 | +15.38% | ||
2004 | -25.71% | ||
2003 | -30.00% | ||
2002 | +11.11% | ||
2001 | +50.00% | ||
2000 | -28.57% | ||
1999 | +68.00% | ||
1998 | -37.50% | ||
1997 | -80.49% | ||
1996 | +57.69% | ||
1995 | -92.57% | ||
1994 | +677.79% |