Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.76 THB | +1.47% | -.--% | +3.76% |
13.05. | Phol Dhanya Public Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Phol Dhanya Public Company Limited beschließt Dividende, zahlbar am 20. Mai 2024 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.78 ฿ | 2.76 ฿ | 2.74 ฿ | 2.72 ฿ | 2.76 ฿ |
Volumen | 131 630 | 103 680 | 168 066 | 543 800 | 118 604 |
Veränderung | +0.72% | -0.72% | -0.72% | -0.73% | +1.47% |
Eröffnung | 2.76 | 2.76 | 2.78 | 2.70 | 2.70 |
Hoch | 2.80 | 2.78 | 2.78 | 2.74 | 2.76 |
Tief | 2.76 | 2.76 | 2.72 | 2.66 | 2.70 |
Performance
1 Tag | +1.47% | ||
1 Monat | +3.76% | ||
3 Monate | +6.15% | ||
6 Monate | +2.22% | ||
Laufendes Jahr | +3.76% | ||
1 Jahr | -9.80% | ||
3 Jahre | -18.82% | ||
5 Jahre | +61.40% | ||
10 Jahre | -29.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | -.--% | +3.76% | -9.80% | 15.18 Mio. | ||
+0.40% | -0.75% | +46.57% | +77.39% | 85.66 Mrd. | ||
+0.98% | -2.50% | +50.43% | +80.97% | 75.91 Mrd. | ||
+3.51% | +2.48% | +28.49% | +56.96% | 67.82 Mrd. | ||
+0.69% | +0.10% | +37.31% | +53.61% | 32.55 Mrd. | ||
+2.02% | +0.27% | +32.67% | +54.79% | 31.72 Mrd. | ||
+0.48% | +0.86% | +14.82% | +55.36% | 21.35 Mrd. | ||
-0.88% | -3.08% | +4.32% | +22.15% | 15.77 Mrd. | ||
-1.54% | -2.85% | -7.96% | -6.62% | 12.54 Mrd. | ||
+1.58% | -0.44% | +28.85% | +46.83% | 5.67 Mrd. | ||
-.--% | -4.12% | -31.01% | +43.02% | 5.3 Mrd. | ||
+1.46% | +3.51% | -12.35% | -15.26% | 5.14 Mrd. | ||
-0.10% | -3.02% | -0.10% | -17.14% | 3.99 Mrd. | ||
-0.30% | -0.45% | -11.45% | -17.70% | 2.63 Mrd. | ||
+1.13% | +1.00% | +15.93% | -12.74% | 2.46 Mrd. | ||
+1.13% | +3.82% | +18.60% | +25.88% | 1.65 Mrd. | ||
Durchschnitt | +0.75% | -0.77% | +13.68% | +27.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | -0.52% | +33.12% | +59.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.76% | ||
2023 | -10.74% | ||
2022 | -27.32% | ||
2021 | +44.37% | ||
2020 | +60.45% | ||
2019 | +12.74% | ||
2018 | -28.64% | ||
2017 | -35.29% | ||
2016 | +6.92% | ||
2015 | -18.46% | ||
2014 | +4.00% | ||
2013 | +4.65% | ||
2012 | +11.40% | ||
2011 | -20.58% | ||
2010 | -32.97% |
- Börse
- Aktien
- PHOL Aktie
- Kurse Phol Dhanya