Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.2 GBX | 0.00% | +1.90% | -7.23% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 64.3 p | 64.6 p | 65 p | 64.2 p | 64.2 p |
Volumen | 630 512 | 654 819 | 729 946 | 1 041 651 | 239 564 |
Veränderung | +2.06% | +0.47% | +0.62% | -1.23% | 0.00% |
Eröffnung | 63.10 | 63.30 | 64.10 | 65.20 | 65.1 |
Hoch | 64.90 | 64.80 | 65.00 | 65.90 | 65.38 |
Tief | 63.10 | 63.00 | 63.90 | 63.72 | 64.2 |
Performance
1 Tag | +0.39% | ||
1 Woche | +1.90% | ||
Aktueller Monat | -1.53% | ||
1 Monat | +1.42% | ||
3 Monate | -3.60% | ||
6 Monate | +1.42% | ||
Laufendes Jahr | -7.23% | ||
1 Jahr | -15.53% | ||
3 Jahre | -29.76% | ||
5 Jahre | -31.48% | ||
10 Jahre | +5.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.90% | -7.23% | -15.53% | 437 Mio. | ||
-0.03% | +1.41% | -6.32% | -12.27% | 46.33 Mrd. | ||
+0.12% | +1.32% | -7.53% | -2.34% | 20.51 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.74% | 12.94 Mrd. | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.45 Mrd. | ||
-0.51% | +5.38% | -4.85% | -4.85% | 9.75 Mrd. | ||
+0.33% | +2.93% | -0.35% | +8.47% | 8.51 Mrd. | ||
-0.38% | +0.39% | -14.19% | -7.80% | 8.43 Mrd. | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.6 Mrd. | ||
-0.39% | -1.42% | -16.19% | +4.19% | 5.69 Mrd. | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.19 Mrd. | ||
+0.42% | +1.84% | -5.95% | +77.96% | 5.03 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.21% | 4.87 Mrd. | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.81 Mrd. | ||
0.00% | +1.79% | -9.56% | -4.62% | 4.73 Mrd. | ||
+0.21% | +2.27% | -7.26% | -4.06% | 4.24 Mrd. | ||
Durchschnitt | +0.57% | +1.62% | -5.29% | +6.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +2.13% | -4.74% | +3.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:34:00 | 64.45 | 8 527 | 205 467 |
16:28:43 | 64.2 | 936 | 196 940 |
16:26:19 | 64.5 | 1 225 | 196 004 |
16:19:47 | 64.5 | 5 426 | 194 779 |
16:19:20 | 64.6 | 124 | 189 353 |
16:16:36 | 64.4 | 5 050 | 189 229 |
15:59:33 | 64.4 | 25 400 | 184 179 |
15:58:32 | 64.3 | 1 241 | 158 779 |
15:58:32 | 64.3 | 1 200 | 157 538 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.23% | ||
2023 | -13.39% | ||
2022 | -21.67% | ||
2021 | +35.82% | ||
2020 | -22.58% | ||
2019 | +13.85% | ||
2018 | +1.73% | ||
2017 | +10.56% | ||
2016 | +7.07% | ||
2015 | +8.85% | ||
2014 | +16.07% | ||
2013 | +55.56% | ||
2012 | -3.36% | ||
2011 | -30.37% | ||
2010 | -0.47% | ||
2009 | +138.89% | ||
2008 | -67.63% | ||
2007 | -41.10% | ||
2006 | +9.01% | ||
2005 | +6.65% |
- Börse
- Aktien
- A0HGTH Aktie
- Kurse Picton Property Income Limited