Kurse Pidilite Industries Limited Bombay S.E.
Aktien
A0MWKP
INE318A01026
PIDILITIND
Chemie - diverse
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’982 INR | +2.18% | +5.46% | +9.74% |
02.04. | Pidilite Industries Limited fügt vier neue Varianten hinzu, um das Erlebnis der Sofortreparatur für Verbraucher zu verbessern | CI |
18.03. | Dr Lal Pathlabs ernennt CEO | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2916.05 ₹ | 2951.3 ₹ | 2918 ₹ | 2981.7 ₹ |
Volumen | 11 713 | 13 565 | 8 516 | 7 447 |
Veränderung | +0.60% | +1.21% | -1.13% | +2.18% |
Eröffnung | 2,903.45 | 2,940.25 | 2,940.45 | 2,901.35 |
Hoch | 2,925.00 | 2,976.50 | 2,948.40 | 3,004.60 |
Tief | 2,874.00 | 2,929.05 | 2,910.20 | 2,901.35 |
Performance
1 Tag | +2.18% | ||
1 Woche | +5.46% | ||
Aktueller Monat | -1.10% | ||
1 Monat | -0.71% | ||
3 Monate | +15.07% | ||
6 Monate | +29.85% | ||
Laufendes Jahr | +9.74% | ||
1 Jahr | +23.66% | ||
3 Jahre | +62.31% | ||
5 Jahre | +144.18% | ||
10 Jahre | +807.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +5.46% | +9.74% | +23.66% | 17.82 Mrd. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 80.96 Mrd. | ||
-4.25% | -3.20% | +0.09% | -2.64% | 48.75 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.73 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.7 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.65 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.52 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.39 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.2 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.26 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.9 Mrd. | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.77 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
+1.67% | -17.06% | -29.72% | -44.59% | 4.28 Mrd. | ||
+1.35% | +1.14% | -4.54% | -6.62% | 4.09 Mrd. | ||
Durchschnitt | -0.18% | -1.68% | -0.17% | +3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.51% | -1.05% | -0.22% | +17.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:36 | 2’970 | 1 | 7 447 |
11:59:00 | 2’974 | 2 | 7 446 |
11:58:50 | 2’984 | 1 | 7 444 |
11:58:49 | 2’984 | 1 | 7 443 |
11:58:48 | 2’980 | 9 | 7 442 |
11:58:47 | 2’980 | 5 | 7 433 |
11:58:45 | 2’980 | 2 | 7 428 |
11:58:38 | 2’982 | 2 | 7 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.74% | ||
2023 | +6.53% | ||
2022 | +3.57% | ||
2021 | +39.45% | ||
2020 | +27.32% | ||
2019 | +25.25% | ||
2018 | +22.70% | ||
2017 | +52.95% | ||
2016 | +6.61% | ||
2015 | +2.02% | ||
2014 | +89.50% | ||
2013 | +32.03% | ||
2012 | +50.96% | ||
2011 | -5.28% | ||
2010 | +55.22% | ||
2009 | +81.85% | ||
2008 | -44.77% | ||
2007 | +59.34% | ||
2006 | +49.54% | ||
2005 | +116.69% | ||
2004 | -0.04% | ||
2003 | +64.32% | ||
2002 | +34.98% | ||
2001 | -56.65% | ||
2000 | -48.42% | ||
1999 | 0.00% |
- Börse
- Aktien
- A0MWKP Aktie
- A0MWKP Aktie
- Kurse Pidilite Industries Limited