Kurse Pixon Technologies Corporation
Aktien
5248
TW0005248009
5248
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.4 TWD | -3.86% | -3.52% | -4.86% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.8 NT$ | 28 NT$ | 28.5 NT$ | 28.5 NT$ | 27.4 NT$ |
Volumen | 110 | 3 109 | 2 001 | 1 100 | 45 600 |
Veränderung | -2.11% | +0.72% | +1.79% | 0.00% | -3.86% |
Eröffnung | 28.40 | 28.50 | 28.50 | 28.50 | 27.80 |
Hoch | 28.40 | 28.60 | 28.50 | 28.50 | 27.90 |
Tief | 27.80 | 28.00 | 28.50 | 28.50 | 27.30 |
Performance
1 Tag | -3.86% | ||
1 Woche | -3.52% | ||
Aktueller Monat | -0.90% | ||
1 Monat | -2.14% | ||
3 Monate | -2.49% | ||
6 Monate | +4.18% | ||
Laufendes Jahr | -4.86% | ||
1 Jahr | +1.48% | ||
3 Jahre | -8.97% | ||
5 Jahre | -13.18% | ||
10 Jahre | -54.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.86% | -3.52% | -4.86% | +1.48% | 20.58 Mio. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +1.98% | +4.50% | +13.65% | +53.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +4.65% | +16.96% | +57.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.86% | ||
2023 | +51.18% | ||
2022 | -25.29% | ||
2021 | -1.92% | ||
2020 | -11.44% | ||
2019 | +13.61% | ||
2018 | -10.87% | ||
2017 | -8.42% | ||
2016 | +18.76% | ||
2015 | -35.33% | ||
2014 | +11.17% | ||
2013 | +11.25% | ||
2012 | -36.51% | ||
2011 | -13.70% |
- Börse
- Aktien
- 5248 Aktie
- Kurse Pixon Technologies Corporation