Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
801 JPY | -1.35% |
|
+2.30% | -1.48% |
14.02. | PIXTA Inc. (TSE:3416) kündigt einen Aktienrückkauf für 320.000 Aktien an, was 16,31% für ¥230 Millionen entspricht. | CI |
14.02. | PIXTA Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 792 ¥ | 786 ¥ | 803 ¥ | 812 ¥ | 801 ¥ |
Volumen | 5 300 | 2 700 | 6 700 | 4 000 | 1 600 |
Veränderung | +1.15% | -0.76% | +2.16% | +1.12% | -1.35% |
Eröffnung | 796.00 | 806.00 | 793.00 | 815.00 | 810 |
Hoch | 798.00 | 809.00 | 807.00 | 817.00 | 810 |
Tief | 777.00 | 786.00 | 787.00 | 804.00 | 800 |
Performance
1 Tag | -1.35% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +7.81% | ||
1 Monat | +6.23% | ||
3 Monate | -19.34% | ||
6 Monate | -0.62% | ||
Laufendes Jahr | -1.48% | ||
1 Jahr | +1.52% | ||
3 Jahre | -25.07% | ||
5 Jahre | -47.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 777](/images/extremecours_fleche.png)
![Kursextrem 736](/images/extremecours_fleche.png)
![Kursextrem 736](/images/extremecours_fleche.png)
![Kursextrem 730](/images/extremecours_fleche.png)
![Kursextrem 660](/images/extremecours_fleche.png)
![Kursextrem 660](/images/extremecours_fleche.png)
![Kursextrem 660](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +2.30% | -1.48% | +1.52% | 9.61 Mio. | ||
-0.71% | -3.67% | -2.36% | +105.30% | 200 Mrd. | ||
+2.29% | +1.07% | -2.79% | -11.85% | 178 Mrd. | ||
-0.69% | -1.20% | +40.90% | -6.94% | 92 Mrd. | ||
-0.40% | -2.71% | -16.92% | +2.32% | 83.83 Mrd. | ||
-0.11% | +2.64% | +1.83% | +38.50% | 81.12 Mrd. | ||
+1.04% | +0.55% | +11.53% | +22.67% | 52.2 Mrd. | ||
+1.04% | +2.67% | +25.08% | +25.54% | 27.42 Mrd. | ||
+1.34% | +4.83% | +31.21% | +72.71% | 10.95 Mrd. | ||
-1.22% | -8.09% | -20.72% | -14.15% | 7.76 Mrd. | ||
+1.52% | +3.66% | -8.04% | +8.13% | 3.87 Mrd. | ||
+0.51% | -0.36% | +17.52% | +6.68% | 2.93 Mrd. | ||
+5.60% | +3.12% | +584.82% | +681.07% | 2.29 Mrd. | ||
-4.73% | -8.52% | -26.68% | -42.60% | 2.06 Mrd. | ||
+0.53% | -6.24% | -5.77% | -45.42% | 2.05 Mrd. | ||
+0.34% | +3.92% | -2.12% | -7.28% | 1.9 Mrd. | ||
Durchschnitt | +0.32% | +0.09% | +39.13% | +52.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.73% | +5.73% | +34.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 801 | 300 | 1 600 |
07:21:55 | 803 | 100 | 1 300 |
07:21:55 | 802 | 100 | 1 200 |
06:50:57 | 806 | 100 | 1 100 |
06:43:34 | 805 | 200 | 1 000 |
06:31:39 | 801 | 100 | 800 |
06:06:58 | 800 | 100 | 700 |
03:18:17 | 809 | 100 | 600 |
03:09:57 | 801 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.12% | ||
2023 | +17.49% | ||
2022 | -39.98% | ||
2021 | -0.17% | ||
2020 | -31.37% | ||
2019 | -3.99% | ||
2018 | +24.06% | ||
2017 | -9.48% | ||
2016 | -28.30% | ||
2015 | -20.81% |
- Börse
- Aktien
- A14Z1K Aktie
- Kurse PIXTA Inc.