Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
373.8 ILa | 0.00% | -8.90% | +12.15% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE05.05.2024 | 06.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 370.9 ILa | 401.5 ILa | 410.3 ILa | 373.8 ILa |
Volumen | 7 234 | 4 811 | 2 700 | 4 205 |
Veränderung | +∞% | +8.25% | +2.19% | -8.90% |
Eröffnung | 343.90 | 370.90 | 401.50 | 410.30 |
Hoch | 388.00 | 415.40 | 412.00 | 410.30 |
Tief | 360.10 | 388.50 | 403.00 | 361.10 |
Performance
1 Woche | -8.90% | ||
Aktueller Monat | +8.88% | ||
1 Monat | +14.07% | ||
3 Monate | -10.55% | ||
6 Monate | +6.80% | ||
Laufendes Jahr | +12.15% | ||
1 Jahr | +10.56% | ||
3 Jahre | -91.51% | ||
5 Jahre | -87.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.90% | +12.15% | +10.56% | 6.88 Mio. | ||
+0.58% | +3.06% | +8.20% | +1.26% | 15.06 Mrd. | ||
+0.02% | -1.22% | +19.64% | +22.44% | 9.8 Mrd. | ||
+0.69% | -1.38% | -10.80% | +4.61% | 6.88 Mrd. | ||
-0.29% | +2.99% | +37.60% | +74.27% | 1.53 Mrd. | ||
-0.45% | +3.74% | +16.54% | +36.62% | 1.46 Mrd. | ||
-0.53% | -0.27% | -11.66% | -15.75% | 1.36 Mrd. | ||
-0.34% | -6.19% | +25.74% | +14.76% | 1.24 Mrd. | ||
+2.31% | -2.82% | -22.01% | -28.49% | 1.04 Mrd. | ||
+1.57% | +1.47% | +23.59% | +15.96% | 874 Mio. | ||
+0.89% | +2.94% | +57.56% | +240.34% | 749 Mio. | ||
-0.68% | -0.61% | -6.44% | -4.79% | 724 Mio. | ||
+1.91% | -6.90% | -1.46% | -4.66% | 692 Mio. | ||
0.00% | -3.05% | +0.79% | -2.68% | 660 Mio. | ||
+0.44% | -2.70% | -23.80% | +82.60% | 632 Mio. | ||
+0.25% | -11.64% | -17.65% | -15.40% | 599 Mio. | ||
Durchschnitt | +0.40% | -1.04% | +6.75% | +26.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.29% | +8.07% | +14.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.15% | ||
2023 | -71.59% | ||
2022 | -74.07% | ||
2021 | +35.77% | ||
2020 | +30.87% | ||
2019 | -28.22% | ||
2018 | -32.55% | ||
2017 | +4.51% | ||
2016 | -15.39% |
- Börse
- Aktien
- A1CY4L Aktie
- Kurse Plasto-Cargal Group Ltd