Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.08 USD | -0.04% | -0.69% | -15.18% |
18.04. | Plumas Bancorp beschließt vierteljährliche Bardividende, zahlbar am 15. Mai 2024 | CI |
17.04. | Plumas Bancorp meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.23 $ | 35.18 $ | 35.2 $ | 35.09 $ | 35.08 $ |
Volumen | 2 177 | 4 254 | 1 924 | 4 358 | 2 621 |
Veränderung | -0.25% | -0.14% | +0.06% | -0.31% | -0.04% |
Eröffnung | 35.28 | 35.02 | 35.20 | 35.22 | 35.08 |
Hoch | 35.28 | 35.18 | 35.20 | 35.22 | 35.08 |
Tief | 35.23 | 35.02 | 35.20 | 34.98 | 35.08 |
Performance
1 Tag | -0.23% | ||
1 Woche | -0.69% | ||
Aktueller Monat | -0.24% | ||
1 Monat | +0.44% | ||
3 Monate | -1.14% | ||
6 Monate | +3.04% | ||
Laufendes Jahr | -15.18% | ||
1 Jahr | +6.13% | ||
3 Jahre | +23.33% | ||
5 Jahre | +37.55% | ||
10 Jahre | +394.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | -0.69% | -15.18% | +6.13% | 207 Mio. | ||
-1.60% | +5.44% | +22.26% | +19.87% | 208 Mrd. | ||
+0.26% | -2.55% | +1.60% | +8.52% | 72.86 Mrd. | ||
-0.71% | -2.64% | +8.06% | +14.33% | 55.97 Mrd. | ||
+0.22% | +2.49% | +21.81% | +34.06% | 51.01 Mrd. | ||
-0.23% | +1.78% | +5.61% | +0.53% | 49.29 Mrd. | ||
-0.41% | +6.55% | +32.61% | +14.82% | 47.04 Mrd. | ||
0.00% | +0.38% | +10.83% | +50.00% | 36.84 Mrd. | ||
0.00% | -0.50% | -15.79% | -16.20% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.56% | +1.00% | +11.37% | +58.59% | 26.13 Mrd. | ||
0.00% | +0.63% | +9.66% | -4.50% | 24.53 Mrd. | ||
-0.26% | -0.77% | +4.01% | -4.89% | 22.3 Mrd. | ||
-1.31% | +2.78% | +6.70% | +16.15% | 18.32 Mrd. | ||
+1.65% | +3.52% | -9.52% | +20.53% | 17.01 Mrd. | ||
-0.18% | +1.80% | +25.17% | +16.91% | 16.6 Mrd. | ||
Durchschnitt | +0.00% | +1.30% | +1.41% | +8.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +2.77% | +8.19% | +11.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.14% | ||
2023 | +11.61% | ||
2022 | +9.65% | ||
2021 | +43.79% | ||
2020 | -10.92% | ||
2019 | +16.16% | ||
2018 | -2.11% | ||
2017 | +22.11% | ||
2016 | +118.89% | ||
2015 | +8.70% | ||
2014 | +28.38% | ||
2013 | +90.80% | ||
2012 | +36.97% | ||
2011 | +1.71% | ||
2010 | -22.00% | ||
2009 | -60.00% | ||
2008 | -45.97% | ||
2007 | -6.91% | ||
2006 | -29.00% | ||
2005 | +46.51% | ||
2004 | +7.50% | ||
2003 | +30.29% | ||
2002 | +54.53% | ||
2001 | +54.81% | ||
2000 | -13.97% | ||
1999 | +0.19% | ||
1998 | -6.29% | ||
1997 | +37.50% | ||
1996 | +9.47% | ||
1995 | +18.75% |
- Börse
- Aktien
- A0EQ4V Aktie
- Kurse Plumas Bancorp