Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.37 USD | -4.10% | +7.40% | +15.83% |
08.04. | Sektor-Update: Aktien des Gesundheitswesens geben am späten Nachmittag nach | MT |
08.04. | Sektor Update: Gesundheitswesen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 5.357 $ | 5.27 $ | 5.5998 $ | 5.37 $ |
Volumen | 6 889 | 2 596 | 35 048 | 21 387 |
Veränderung | +9.33% | -1.62% | +6.26% | -4.10% |
Eröffnung | 4.82 | 5.16 | 5.14 | 5.52 |
Hoch | 5.44 | 5.48 | 5.60 | 5.60 |
Tief | 4.73 | 4.81 | 5.14 | 5.21 |
Performance
1 Tag | -4.10% | ||
1 Woche | +7.40% | ||
Aktueller Monat | -4.10% | ||
1 Monat | -16.72% | ||
3 Monate | +1.24% | ||
6 Monate | +32.71% | ||
Laufendes Jahr | +15.83% | ||
1 Jahr | -34.83% | ||
3 Jahre | -84.17% | ||
5 Jahre | -89.17% | ||
10 Jahre | -98.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.10% | +7.40% | +15.83% | -34.83% | 29.28 Mio. | ||
+0.50% | -2.38% | +0.67% | +23.75% | 42.19 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
+1.25% | -1.58% | +6.55% | +56.53% | 24.63 Mrd. | ||
+4.18% | +2.66% | -21.66% | -24.72% | 18.2 Mrd. | ||
+2.58% | -2.16% | +29.96% | +99.05% | 12.01 Mrd. | ||
+1.61% | -3.10% | -1.57% | +22.39% | 11.76 Mrd. | ||
+8.88% | +8.82% | +16.03% | +10.87% | 10.4 Mrd. | ||
+16.22% | +15.34% | -4.80% | -8.04% | 9.94 Mrd. | ||
+1.13% | +2.20% | -4.38% | -6.91% | 9.39 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
+4.09% | +7.02% | +35.30% | +65.20% | 6.36 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+4.24% | +2.80% | -14.98% | +21.60% | 6.02 Mrd. | ||
Durchschnitt | +2.43% | +0.67% | +8.39% | +12.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.96% | -0.89% | +9.27% | +16.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:38:25 | 5.37 | 100 | 20 323 |
20:19:30 | 5.36 | 100 | 20 223 |
20:12:49 | 5.21 | 5 000 | 20 123 |
20:12:49 | 5.21 | 100 | 15 123 |
20:12:49 | 5.22 | 100 | 15 023 |
20:12:49 | 5.26 | 100 | 14 923 |
20:12:49 | 5.27 | 100 | 14 823 |
20:12:49 | 5.27 | 100 | 14 723 |
20:12:49 | 5.27 | 100 | 14 623 |
20:12:49 | 5.27 | 100 | 14 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.83% | ||
2023 | -38.36% | ||
2022 | -35.61% | ||
2021 | -79.35% | ||
2020 | +79.44% | ||
2019 | -50.01% | ||
2018 | -42.89% | ||
2017 | -3.50% | ||
2016 | +26.55% | ||
2015 | -54.80% | ||
2014 | -28.98% | ||
2013 | +10.34% | ||
2012 | +28.11% | ||
2011 | +74.13% | ||
2010 | +23.28% | ||
2009 | +182.93% | ||
2008 | -88.45% | ||
2007 | +10.94% | ||
2006 | -82.61% | ||
2005 | -55.12% | ||
2004 | -68.46% | ||
2003 | +550.00% |
- Börse
- Aktien
- A408KW Aktie
- Kurse Pluri Inc.