Kurse PNB Gilts Ltd.
Aktien
A2ALWV
INE859A01011
PNBGILTS
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110.6 INR | -1.21% | +1.24% | +13.88% |
01.05. | PNB Gilts Ltd. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. März 2024 | CI |
30.04. | PNB Gilts Ltd. gibt das Ausscheiden von Seema Mishra als Sr. Exec. Vizepräsidentin | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 109.15 ₹ | 112.2 ₹ | 110.25 ₹ | 112 ₹ | 110.6 ₹ |
Volumen | 19 712 | 67 079 | 56 046 | 125 891 | 48 074 |
Veränderung | -1.13% | +2.79% | -1.74% | +1.59% | -1.21% |
Eröffnung | 110.90 | 110.70 | 112.25 | 117.80 | 113 |
Hoch | 111.00 | 113.65 | 112.65 | 117.90 | 113 |
Tief | 108.45 | 110.55 | 109.90 | 111.45 | 109.2 |
Performance
1 Tag | -1.21% | ||
1 Woche | +1.24% | ||
Aktueller Monat | +1.05% | ||
1 Monat | -3.19% | ||
3 Monate | -1.19% | ||
6 Monate | +29.10% | ||
Laufendes Jahr | +13.88% | ||
1 Jahr | +82.95% | ||
3 Jahre | +112.18% | ||
5 Jahre | +266.39% | ||
10 Jahre | +499.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | +1.24% | +13.88% | +82.95% | 242 Mio. | ||
+0.97% | +0.92% | +0.46% | +10.54% | 151 Mrd. | ||
+1.17% | +2.52% | +13.62% | +33.37% | 148 Mrd. | ||
+0.37% | +1.47% | +10.60% | +58.42% | 138 Mrd. | ||
+1.10% | -1.45% | +20.04% | +35.21% | 117 Mrd. | ||
-1.91% | +3.99% | -6.68% | -9.56% | 36.28 Mrd. | ||
-0.05% | +2.17% | +11.66% | +47.62% | 25.7 Mrd. | ||
-0.16% | +10.60% | -9.28% | -22.62% | 21.05 Mrd. | ||
-1.51% | -0.39% | +16.54% | +41.35% | 20.13 Mrd. | ||
+0.86% | -3.07% | +37.43% | +79.00% | 16.72 Mrd. | ||
-1.81% | +1.74% | +7.33% | +4.80% | 16.08 Mrd. | ||
-0.31% | +13.08% | -14.75% | -40.43% | 15.85 Mrd. | ||
-4.18% | +2.23% | -1.29% | -1.99% | 15.79 Mrd. | ||
-1.67% | +2.84% | +5.86% | +3.98% | 15.12 Mrd. | ||
-1.29% | +2.51% | +11.05% | +37.65% | 11.99 Mrd. | ||
-1.96% | +2.51% | +5.27% | -4.46% | 11.94 Mrd. | ||
Durchschnitt | -0.67% | +2.26% | +7.61% | +22.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.10% | +9.03% | +27.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:10 | 110 | 7 | 48 074 |
11:59:00 | 110 | 2 | 48 067 |
11:57:35 | 110.2 | 30 | 48 065 |
11:57:34 | 110.6 | 748 | 48 035 |
11:57:20 | 110.6 | 25 | 47 287 |
11:57:18 | 110.6 | 2 | 47 262 |
11:57:02 | 110.4 | 688 | 47 260 |
11:56:27 | 110.4 | 19 | 46 572 |
11:55:36 | 110.5 | 20 | 46 553 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.27% | ||
2023 | +51.69% | ||
2022 | -4.19% | ||
2021 | +51.93% | ||
2020 | +56.03% | ||
2019 | -20.56% | ||
2018 | -24.95% | ||
2017 | +3.39% | ||
2016 | +71.99% | ||
2015 | -5.84% | ||
2014 | +75.47% | ||
2013 | -22.92% | ||
2012 | +17.51% | ||
2011 | -17.13% | ||
2010 | -6.84% | ||
2009 | +46.54% | ||
2008 | -53.70% | ||
2007 | +126.25% | ||
2006 | +0.76% | ||
2005 | -10.99% | ||
2004 | -27.95% | ||
2003 | +28.16% | ||
2002 | +23.53% | ||
2001 | 0.00% |
- Börse
- Aktien
- A2ALWV Aktie
- Kurse PNB Gilts Ltd.