Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
451.6 INR | +0.66% | +4.26% | +28.48% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 437.2 ₹ | 442.85 ₹ | 448.6 ₹ | 451.55 ₹ |
Volumen | 290 084 | 263 991 | 204 583 | 630 666 |
Veränderung | +1.25% | +1.29% | +1.30% | +0.66% |
Eröffnung | 434.60 | 439.40 | 443.80 | 454.00 |
Hoch | 443.20 | 449.00 | 449.60 | 462.50 |
Tief | 433.05 | 439.40 | 441.15 | 449.90 |
Performance
1 Tag | +0.66% | ||
1 Woche | +4.26% | ||
Aktueller Monat | +3.48% | ||
1 Monat | +2.67% | ||
3 Monate | +8.86% | ||
6 Monate | +36.65% | ||
Laufendes Jahr | +28.48% | ||
1 Jahr | +60.18% | ||
3 Jahre | +87.83% | ||
5 Jahre | +199.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +4.26% | +28.48% | +60.18% | 1.39 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.46% | +1.80% | +18.11% | +27.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.49% | +12.52% | +24.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 451.6 | 25 | 630 791 |
12:26:00 | 451.6 | 25 | 630 766 |
12:25:44 | 451.6 | 269 | 630 741 |
12:17:15 | 451.6 | 56 | 630 472 |
12:15:05 | 451.6 | 100 | 630 416 |
12:10:14 | 451.6 | 50 | 630 316 |
11:59:59 | 452 | 100 | 630 266 |
11:59:59 | 452 | 100 | 630 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.48% | ||
2023 | +21.88% | ||
2022 | +9.49% | ||
2021 | +49.04% | ||
2020 | -7.80% | ||
2019 | +30.02% | ||
2018 | -27.60% | ||
2017 | +96.62% | ||
2016 | -3.22% | ||
2015 | +48.39% |
- Börse
- Aktien
- A2ARZX Aktie
- Kurse PNC Infratech Limited