Kurse Polar Capital Technology Trust plc
Aktien
906408
GB0004220025
PCT
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’925 GBX | +3.17% | +3.36% | +12.72% |
2023 | Polar Capital Technology: Vermögenswert gestiegen, warnt aber vor Gegenwind | AN |
2023 | Polar Capital Technology Trust kehrt im ersten Halbjahr des Geschäftsjahres aus dem Verlust zurück | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2870 p | 2900 p | 2835 p | 2925 p |
Volumen | 191 506 | 161 160 | 398 225 | 250 920 |
Veränderung | +2.14% | +1.05% | -2.24% | +3.17% |
Eröffnung | 2,835.00 | 2,915.00 | 2,910.00 | 2,870.00 |
Hoch | 2,870.00 | 2,915.00 | 2,910.00 | 2,925.00 |
Tief | 2,800.00 | 2,885.00 | 2,820.00 | 2,870.00 |
Performance
1 Tag | +3.17% | ||
1 Woche | +3.36% | ||
Aktueller Monat | -2.50% | ||
1 Monat | -2.99% | ||
3 Monate | +8.53% | ||
6 Monate | +38.30% | ||
Laufendes Jahr | +12.72% | ||
1 Jahr | +51.08% | ||
3 Jahre | +23.31% | ||
5 Jahre | +113.50% | ||
10 Jahre | +545.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.17% | +3.36% | +12.72% | +51.08% | 4.4 Mrd. | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36 Mrd. | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21 Mrd. | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06 Mrd. | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77 Mrd. | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74 Mrd. | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21 Mrd. | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17 Mrd. | ||
+1.30% | +4.41% | +3.17% | +9.07% | 2.16 Mrd. | ||
Durchschnitt | +1.60% | +2.72% | +4.84% | +16.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +2.75% | +4.59% | +20.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:49 | 2’922 | 2 500 | 163 412 |
17:28:02 | 2’921 | 681 | 160 912 |
17:23:57 | 2’921 | 67 | 160 231 |
17:21:14 | 2’925 | 24 | 160 164 |
17:19:05 | 2’925 | 68 | 160 140 |
17:15:37 | 2’924 | 33 | 160 072 |
17:15:10 | 2’925 | 22 | 160 039 |
17:15:10 | 2’925 | 11 | 160 017 |
17:11:25 | 2’921 | 136 | 160 006 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.72% | ||
2023 | +50.52% | ||
2022 | -36.80% | ||
2021 | +18.35% | ||
2020 | +45.33% | ||
2019 | +43.66% | ||
2018 | -2.90% | ||
2017 | +34.32% | ||
2016 | +35.01% | ||
2015 | +7.55% | ||
2014 | +18.50% | ||
2013 | +35.35% | ||
2012 | +11.50% | ||
2011 | -13.18% | ||
2010 | +46.68% | ||
2009 | +79.02% | ||
2008 | -31.50% | ||
2007 | -12.57% | ||
2006 | -2.35% | ||
2005 | +41.74% | ||
2004 | +5.99% | ||
2003 | +35.06% | ||
2002 | -43.69% | ||
2001 | -38.51% | ||
2000 | -10.77% | ||
1999 | +197.71% | ||
1998 | +34.36% | ||
1997 | -3.94% | ||
1996 | +3.05% |
- Börse
- Aktien
- 906408 Aktie
- Kurse Polar Capital Technology Trust plc