Kurse POLLEN S ORD GBP0. London S.E.
Aktien
A2ACLZ
GB00BYZV3G25
HONY
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
692 GBX | +0.87% | +3.28% | +10.02% |
24.04. | Transcript : Pollen Street Group Limited, 2023 Earnings Call, Apr 24, 2024 | |
23.04. | Mortgage Advice Bureau findet neuen CFO nach dem Weggang von Lucy Tilley | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 679 p | 680 p | 686 p | 692 p |
Volumen | 4 133 | 25 019 | 56 490 | 530 743 |
Veränderung | -2.16% | +0.15% | +0.88% | +0.87% |
Eröffnung | 694.00 | 678.00 | 680.00 | 690.00 |
Hoch | 696.00 | 698.00 | 698.00 | 698.00 |
Tief | 678.70 | 670.28 | 680.00 | 690.00 |
Performance
1 Tag | +0.87% | ||
Aktueller Monat | +14.57% | ||
6 Monate | +15.91% | ||
Laufendes Jahr | +10.02% | ||
1 Jahr | +7.12% | ||
3 Jahre | -28.66% | ||
5 Jahre | -38.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +3.28% | +10.02% | +7.12% | 551 Mio. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.22% | +1.32% | +4.64% | +23.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.11% | +3.69% | +31.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 692 | 794 | 166 791 |
17:26:21 | 692 | 178 | 165 997 |
17:26:21 | 692 | 3 | 165 819 |
17:20:12 | 698 | 1 | 165 816 |
17:13:13 | 698 | 21 | 165 815 |
17:13:13 | 698 | 27 | 165 794 |
16:55:43 | 692 | 64 | 165 767 |
16:55:43 | 696 | 377 | 165 703 |
16:55:43 | 696 | 133 | 165 326 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.97% | ||
2023 | +22.85% | ||
2022 | -45.82% | ||
2021 | +0.27% | ||
2020 | -3.08% | ||
2019 | -13.94% | ||
2018 | -2.38% | ||
2017 | +13.42% | ||
2016 | +0.54% | ||
2015 | 0.00% |
- Börse
- Aktien
- POLN Aktie
- A2ACLZ Aktie
- Kurse POLLEN S ORD GBP0.