Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’594 INR | -0.70% | +5.74% | +1.98% |
5-Tages-Kurse
Schlusskurs NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5433.65 ₹ | 5497.25 ₹ | 5593.8 ₹ | 5633.1 ₹ | 5593.65 ₹ |
Volumen | 397 202 | 406 322 | 305 918 | 425 165 | 510 332 |
Veränderung | +2.71% | +1.17% | +1.76% | +0.70% | -0.70% |
Eröffnung | 5,331.00 | 5,430.00 | 5,497.25 | 5,610.00 | 5,582.00 |
Hoch | 5,454.70 | 5,525.00 | 5,618.10 | 5,689.90 | 5,651.85 |
Tief | 5,315.90 | 5,380.95 | 5,494.80 | 5,590.00 | 5,547.05 |
Performance
1 Tag | -0.70% | ||
1 Woche | +5.74% | ||
Aktueller Monat | +10.44% | ||
1 Monat | +11.47% | ||
3 Monate | +28.77% | ||
6 Monate | +14.82% | ||
Laufendes Jahr | +1.98% | ||
1 Jahr | +76.02% | ||
3 Jahre | +278.32% | ||
5 Jahre | +767.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +5.74% | +1.98% | +76.02% | 10.08 Mrd. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
+1.68% | +5.67% | +28.09% | +77.55% | 12.56 Mrd. | ||
Durchschnitt | +2.12% | +4.74% | +16.84% | +67.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +4.60% | +18.01% | +64.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.98% | ||
2023 | +113.49% | ||
2022 | +4.16% | ||
2021 | +137.88% | ||
2020 | +4.49% | ||
2019 | +51.53% |
- Börse
- Aktien
- POLYCAB Aktie
- Kurse Polycab India Limited