Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.61 USD | -0.12% | +0.12% | -11.78% |
5-Tages-Kurse
Schlusskurs Nasdaq08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.56 $ | 8.66 $ | 8.62 $ | 8.61 $ | 8.71 $ |
Volumen | 15 522 | 17 636 | 10 607 | 14 448 | 19 805 |
Veränderung | -0.47% | +1.17% | -0.46% | -0.12% | +1.16% |
Eröffnung | 8.52 | 8.57 | 8.74 | 8.70 | 8.71 |
Hoch | 8.70 | 8.73 | 8.74 | 8.78 | 8.75 |
Tief | 8.49 | 8.42 | 8.62 | 8.61 | 8.63 |
Performance
1 Tag | -0.12% | ||
1 Woche | +0.12% | ||
Aktueller Monat | +7.09% | ||
1 Monat | +6.30% | ||
3 Monate | -3.80% | ||
6 Monate | -0.92% | ||
Laufendes Jahr | -11.78% | ||
1 Jahr | +30.65% | ||
3 Jahre | +6.12% | ||
5 Jahre | -17.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +0.12% | -11.78% | +30.65% | 193 Mio. | ||
+1.40% | +5.09% | +18.47% | +50.27% | 571 Mrd. | ||
+0.73% | +1.72% | +14.32% | +42.08% | 299 Mrd. | ||
-1.54% | +3.71% | +17.02% | +3.23% | 252 Mrd. | ||
+1.03% | +2.70% | +25.74% | +65.08% | 214 Mrd. | ||
-1.24% | +6.11% | +19.57% | +4.71% | 183 Mrd. | ||
-1.07% | +3.36% | +23.83% | +14.95% | 170 Mrd. | ||
+1.03% | -0.87% | +11.16% | +17.79% | 163 Mrd. | ||
-0.45% | +2.66% | +6.22% | +9.59% | 148 Mrd. | ||
+0.39% | -3.00% | -14.53% | -12.40% | 132 Mrd. | ||
+0.41% | +0.05% | +7.16% | +21.62% | 132 Mrd. | ||
-1.59% | +1.35% | +27.03% | +3.82% | 125 Mrd. | ||
-0.19% | +3.29% | +32.23% | +81.04% | 121 Mrd. | ||
-0.26% | +1.88% | -9.60% | -5.99% | 99.8 Mrd. | ||
-0.66% | -1.00% | +12.44% | +18.71% | 94.92 Mrd. | ||
-0.15% | +2.76% | +14.27% | +22.28% | 87.35 Mrd. | ||
Durchschnitt | -0.43% | +2.36% | +12.10% | +22.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +3.15% | +15.31% | +28.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.76% | ||
2023 | +4.72% | ||
2022 | -10.32% | ||
2021 | +37.96% | ||
2020 | -28.50% | ||
2019 | +15.38% | ||
2018 | -16.07% | ||
2017 | +1.88% |
- Börse
- Aktien
- PDLB Aktie
- Kurse Ponce Financial Group, Inc.