POPULAR, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 86.58 USD | -1.54% |
|
+4.06% | +5.50% |
| 24.04. | POPULAR, INC. : erhält Kaufen-Rating von Wells Fargo Securities | ZM |
| 24.04. | POPULAR, INC. : Bewertung von Keefe, Bruyette & Woods zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 87.88 $ | 88.36 $ | 87.93 $ | 86.58 $ |
| Volumen | 673 267 | 446 720 | 218 003 | 264 582 |
| Veränderung | +3.09% | +0.55% | -0.49% | -1.54% |
| Eröffnung | 82.03 | 87.98 | 87.82 | 87.51 |
| Hoch | 89.00 | 88.60 | 87.96 | 88.49 |
| Tief | 82.03 | 86.81 | 86.13 | 86.58 |
Performance
| 1 Tag | -1.54% | ||
| 1 Woche | +4.06% | ||
| Aktueller Monat | -1.71% | ||
| 1 Monat | -0.09% | ||
| 3 Monate | -1.19% | ||
| 6 Monate | +33.96% | ||
| Laufendes Jahr | +5.50% | ||
| 1 Jahr | +46.77% | ||
| 3 Jahre | +17.89% | ||
| 5 Jahre | +51.66% | ||
| 10 Jahre | +178.75% |
Volumen
MärkteTagesvolumen
264 582
Geschätztes Tagesvolumen
264 582
Durchschn. Volumen 20 Tage
376 736
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage USD
32 617 802.88
Rekordvolumen 1
21 428 080
Rekordvolumen 2
17 689 510
Rekordvolumen 3
9 120 890
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 258 424 477
Umsatz (USD)
2 782 248 000
Mitarbeiterzahl
9 132
Umsatz / Mitarbeiter (USD)
304 670
Streubesitz
67.12 %
Streubesitz (USD)
6 147 243 809
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
82.03
89.00
1 Monat
80.6089.00
Laufendes Jahr
79.0189.70
1 Jahr
52.3289.70
3 Jahre
49.3499.49
5 Jahre
23.6999.49
10 Jahre
22.4099.49
Indikatoren
Gleitender Durchschnitt 5 Tage
87.20
Gleitender Durchschnitt 20 Tage
84.96
Gleitender Durchschnitt 50 Tage
84.52
Gleitender Durchschnitt 100 Tage
83.22
Kursdifferenz / (MMA5)
+0.72%
Kursdifferenz / (MMA20)
-1.87%
Kursdifferenz / (MMA50)
-2.38%
Kursdifferenz / (MMA100)
-3.88%
STIM
RSI 9 Tage
66.87
RSI 14 Tage
61.50
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.54% | +4.06% | +5.50% | +46.77% | 6.26 Mrd. | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
| Durchschnitt | -0.35% | +2.31% | +10.11% | +21.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.27% | +10.98% | +23.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e54ffef77.SDQE_AHWWsjWxvvUUoH1h5euJIX8PJDgWUtautnpnfI.f3MxpUySAo_kqI6hZNeR0t_faNCyeN-DFhsO4KzZz7ogAlOtWbAI_obxkA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 86.58 | 33 737 | 167 074 |
| 21:59:59 | 86.58 | 200 | 133 337 |
| 21:59:59 | 86.58 | 155 | 133 137 |
| 21:59:59 | 86.58 | 100 | 132 982 |
| 21:59:56 | 86.59 | 100 | 132 882 |
| 21:59:52 | 86.62 | 100 | 132 782 |
| 21:59:52 | 86.62 | 106 | 132 682 |
| 21:59:52 | 86.62 | 270 | 132 576 |
| 21:59:47 | 86.61 | 100 | 132 306 |
| 21:59:34 | 86.64 | 100 | 132 206 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.50% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Börse
- Aktien
- A1JY4C Aktie
- Kurse Popular, Inc.
