Kurse Porsche Automobil Holding SE OTC Markets
Aktien
PAH0AD
US73328P1066
POAHY
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.21 USD | -2.07% | -3.63% | +2.96% |
22.05. | ANALYSEN DES TAGES von Dow Jones Newswires (22.05.2024) | DJ |
22.05. | ANALYSEN DES TAGES von Dow Jones Newswires (22.05.2023) | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 5.3457 $ | 5.31 $ | 5.32 $ | 5.21 $ |
Volumen | 79 605 | 101 884 | 79 506 | 145 688 |
Veränderung | +0.11% | -0.67% | +0.19% | -2.07% |
Eröffnung | 5.33 | 5.33 | 5.34 | 5.22 |
Hoch | 5.35 | 5.33 | 5.34 | 5.23 |
Tief | 5.31 | 5.30 | 5.29 | 5.19 |
Performance
1 Tag | -2.07% | ||
1 Woche | -3.63% | ||
Aktueller Monat | +3.27% | ||
1 Monat | +0.19% | ||
3 Monate | +0.97% | ||
6 Monate | +6.11% | ||
Laufendes Jahr | +2.96% | ||
1 Jahr | -11.09% | ||
3 Jahre | -49.95% | ||
5 Jahre | -18.47% | ||
10 Jahre | -50.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | -3.63% | +2.96% | -11.09% | 16.44 Mrd. | ||
+0.27% | +1.34% | +31.13% | +82.93% | 297 Mrd. | ||
-1.57% | -4.70% | +5.13% | -7.90% | 74.69 Mrd. | ||
-1.71% | -9.43% | -7.52% | -10.42% | 64.78 Mrd. | ||
+0.29% | +1.43% | +18.21% | +31.02% | 53.91 Mrd. | ||
-2.11% | -3.34% | +22.41% | +33.81% | 51.23 Mrd. | ||
-0.99% | -2.27% | -1.31% | +3.44% | 48.51 Mrd. | ||
-0.39% | +0.02% | +21.34% | +81.37% | 41.88 Mrd. | ||
+9.49% | +12.37% | +36.12% | +33.49% | 40.37 Mrd. | ||
-0.06% | +9.50% | +45.78% | +99.21% | 33.73 Mrd. | ||
-0.42% | -3.69% | +38.86% | +52.71% | 27.38 Mrd. | ||
+1.17% | +3.95% | +23.02% | +58.49% | 22.8 Mrd. | ||
-1.03% | +2.45% | +14.23% | +222.73% | 18.31 Mrd. | ||
-0.03% | +2.55% | +29.00% | +40.52% | 16.14 Mrd. | ||
-2.35% | -3.97% | +30.36% | +42.99% | 14.47 Mrd. | ||
-3.28% | -1.76% | +16.88% | +3.72% | 13.2 Mrd. | ||
Durchschnitt | -0.12% | +0.48% | +20.41% | +47.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.20% | +21.72% | +51.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 5.21 | 143 | 285 724 |
21:59:59 | 5.21 | 143 | 285 581 |
21:58:23 | 5.195 | 260 | 285 438 |
21:58:23 | 5.195 | 260 | 285 178 |
21:57:40 | 5.195 | 110 | 284 918 |
21:57:40 | 5.195 | 110 | 284 808 |
21:55:39 | 5.2 | 1 400 | 284 698 |
21:55:39 | 5.2 | 1 400 | 283 298 |
21:45:40 | 5.2 | 172 | 281 898 |
21:45:40 | 5.2 | 172 | 281 726 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.96% | ||
2023 | -6.17% | ||
2022 | -42.57% | ||
2021 | +33.95% | ||
2020 | -5.01% | ||
2019 | +26.80% | ||
2018 | -30.17% | ||
2017 | +54.64% | ||
2016 | +1.32% | ||
2015 | -33.42% | ||
2014 | -23.61% | ||
2013 | +27.56% | ||
2012 | +56.19% | ||
2011 | -35.98% | ||
2010 | +33.33% | ||
2009 | -8.21% |
- Börse
- Aktien
- PAH003 Aktie
- PAH0AD Aktie
- Kurse Porsche Automobil Holding SE