Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
257.5 GBX | +0.98% | +12.94% | -11.21% |
10.04. | Transcript : Portmeirion Group PLC, 2023 Earnings Call, Apr 10, 2024 | |
26.03. | Portmeirion-Aktien fallen nach Jahresverlust, langfristig zuversichtlich | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 242.5 p | 255 p | 255 p | 257.5 p |
Volumen | 16 644 | 46 783 | 12 525 | 22 728 |
Veränderung | +6.36% | +5.15% | 0.00% | +0.98% |
Eröffnung | 228.00 | 242.50 | 255.00 | 257.00 |
Hoch | 245.50 | 269.00 | 258.25 | 265.00 |
Tief | 229.20 | 235.00 | 250.00 | 250.00 |
Performance
1 Tag | +0.98% | ||
1 Woche | +12.94% | ||
Aktueller Monat | +7.29% | ||
1 Monat | +5.53% | ||
3 Monate | +11.96% | ||
6 Monate | +7.29% | ||
Laufendes Jahr | -11.21% | ||
1 Jahr | -45.10% | ||
3 Jahre | -55.98% | ||
5 Jahre | -77.99% | ||
10 Jahre | -65.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +12.94% | -11.21% | -45.10% | 44.13 Mio. | ||
+0.19% | -2.33% | +25.15% | +20.58% | 64.64 Mrd. | ||
-0.28% | -1.36% | +35.00% | +26.22% | 34.08 Mrd. | ||
+1.67% | +3.20% | +24.76% | - | 8.88 Mrd. | ||
+2.70% | +2.51% | +1.06% | +14.37% | 6.71 Mrd. | ||
-1.75% | -3.78% | +9.90% | +11.10% | 6.41 Mrd. | ||
+1.75% | +4.73% | +2.95% | +57.10% | 5.05 Mrd. | ||
+12.25% | +13.23% | -10.25% | -34.32% | 3.23 Mrd. | ||
+2.79% | +2.74% | +3.51% | +29.48% | 2.5 Mrd. | ||
-1.20% | +4.61% | -6.61% | +26.52% | 2.38 Mrd. | ||
+0.13% | +9.14% | +18.25% | - | 2.37 Mrd. | ||
+6.49% | +4.81% | -11.69% | -29.81% | 2.37 Mrd. | ||
+0.40% | -8.79% | -24.50% | +11.50% | 2.17 Mrd. | ||
-3.30% | -12.26% | +46.14% | +21.51% | 1.45 Mrd. | ||
0.00% | 0.00% | +0.43% | +3.79% | 1.39 Mrd. | ||
+0.23% | -0.85% | -5.20% | -14.80% | 1.3 Mrd. | ||
Durchschnitt | +1.44% | +1.94% | +6.11% | +7.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.45% | +21.43% | +20.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:25 | 260.5 | 3 025 | 22 728 |
15:35:03 | 260.4 | 200 | 19 703 |
13:51:47 | 260.1 | 1 564 | 19 503 |
13:35:17 | 251 | 2 550 | 17 939 |
13:35:04 | 250 | 2 550 | 15 389 |
13:27:17 | 265 | 1 500 | 12 839 |
12:30:48 | 256.3 | 720 | 11 339 |
11:44:11 | 262.6 | 500 | 10 619 |
11:05:06 | 262.5 | 3 808 | 10 119 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.21% | ||
2023 | -4.13% | ||
2022 | -51.21% | ||
2021 | +24.00% | ||
2020 | -37.50% | ||
2019 | -15.79% | ||
2018 | +2.70% | ||
2017 | -1.07% | ||
2016 | -0.80% | ||
2015 | +7.71% | ||
2014 | +23.67% | ||
2013 | +29.22% | ||
2012 | +31.93% | ||
2011 | -21.70% | ||
2010 | +60.61% | ||
2009 | +193.33% | ||
2008 | -59.09% | ||
2007 | +7.74% | ||
2006 | +28.91% | ||
2005 | +23.75% | ||
2004 | -14.44% | ||
2003 | +5.73% | ||
2002 | -0.75% | ||
2001 | +14.97% | ||
2000 | +1.97% | ||
1999 | -10.85% | ||
1998 | -45.00% | ||
1997 | -41.78% | ||
1996 | +1.43% | ||
1995 | +12.90% | ||
1994 | +2.65% | ||
1993 | +72.90% | ||
1992 | +15.93% |
- Börse
- Aktien
- 602404 Aktie
- Kurse Portmeirion Group PLC